- WhatToFarm
- BNB Chain
- PancakeSwap
- BCoin-USDT LPs
Info about BCoin-USDT pair
- Pooled BCoin:
- 1.03M
- Pooled USDT:
- $39,886.01
BCoin/USDT price stats on BNB Chain
As of May 20, 2026, the current price of BCoin token on DEX PancakeSwap is $0.03871. BCoin price is up 95.65% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $9,796.25. BCoin token contract is 0x305465442Ca9450cd0d17bc7154a4E514e98eB65 with a market cap $813,094.64. The liquidity pool contract is 0x4119c05ED48Ac235b44190121cC2dAFe77676D70 with total value locked (TVL) of $79,772.04. The BCoin/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCoin/USDT now?
The current liquidity of BCoin/USDT with the contract address 0x4119c05ED48Ac235b44190121cC2dAFe77676D70 is $79,772.04.
How many transactions are there in the BCoin/USDT pool in the last 24 hours?
The total transactions of BCoin/USDT is 93 in the last 24 hours, 92 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCoin/USDT pool in the last 24 hours?
BCoin/USDT pool has a trading volume of $9,796.25 in the last 24 hours.
What is the exchange rate of 1 BCoin to USDT?
The exchange rate of 1 BCoin to USDT is 0.03871, captured at 3:04 AM UTC.
How much is 1 BCoin in dollars?
The price of converting 1 BCoin to USD is $0.03871 today.
BCoin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:12:19 PM | buy | $111.81 | $0.03871 | 111.81 | 0.03871 | 2,887.8 | 0x24...cbd6 | |
| 05/19/2026 | 1:00:58 PM | buy | $111.73 | $0.0385 | 111.73 | 0.0385 | 2,902.13 | 0xa5...bbc6 | |
| 05/19/2026 | 12:33:11 PM | buy | $111.64 | $0.03828 | 111.64 | 0.03828 | 2,916.17 | 0xbc...b55b | |
| 05/19/2026 | 12:32:31 PM | buy | $111.63 | $0.03806 | 111.63 | 0.03806 | 2,932.55 | 0x2c...461e | |
| 05/19/2026 | 12:31:34 PM | buy | $111.61 | $0.03784 | 111.61 | 0.03784 | 2,948.89 | 0x37...353e | |
| 05/19/2026 | 12:30:08 PM | buy | $111.58 | $0.03763 | 111.58 | 0.03763 | 2,965.3 | 0x72...bab8 | |
| 05/19/2026 | 12:30:05 PM | buy | $111.59 | $0.03741 | 111.59 | 0.03741 | 2,982.61 | 0x26...f7a9 | |
| 05/19/2026 | 12:29:10 PM | buy | $111.6 | $0.03719 | 111.6 | 0.03719 | 3,000.25 | 0x35...0d52 | |
| 05/19/2026 | 12:27:08 PM | buy | $111.61 | $0.03697 | 111.61 | 0.03697 | 3,018.37 | 0x79...d46c | |
| 05/19/2026 | 12:26:39 PM | buy | $111.62 | $0.03676 | 111.62 | 0.03676 | 3,036.39 | 0xd6...d660 | |
| 05/19/2026 | 12:26:20 PM | buy | $111.62 | $0.03654 | 111.62 | 0.03654 | 3,054.49 | 0x42...9672 | |
| 05/19/2026 | 12:24:36 PM | buy | $111.62 | $0.03632 | 111.62 | 0.03632 | 3,072.74 | 0xf3...08b4 | |
| 05/19/2026 | 12:24:07 PM | buy | $111.62 | $0.03611 | 111.62 | 0.03611 | 3,091.14 | 0x2a...698d | |
| 05/19/2026 | 12:22:51 PM | buy | $111.6 | $0.03589 | 111.6 | 0.03589 | 3,109.39 | 0x16...a62f | |
| 05/19/2026 | 12:22:47 PM | buy | $111.6 | $0.03567 | 111.6 | 0.03567 | 3,128.4 | 0x0d...b181 | |
| 05/19/2026 | 12:20:55 PM | buy | $111.59 | $0.03545 | 111.59 | 0.03545 | 3,147.34 | 0x65...0798 | |
| 05/19/2026 | 12:20:36 PM | buy | $111.6 | $0.03524 | 111.6 | 0.03524 | 3,166.93 | 0x6d...d833 | |
| 05/19/2026 | 12:20:21 PM | buy | $111.61 | $0.03502 | 111.61 | 0.03502 | 3,186.88 | 0xc4...9e25 | |
| 05/19/2026 | 12:18:38 PM | buy | $111.64 | $0.0348 | 111.64 | 0.0348 | 3,207.54 | 0x3c...ffcf | |
| 05/19/2026 | 12:18:34 PM | buy | $111.64 | $0.03458 | 111.64 | 0.03458 | 3,227.82 | 0xf0...38d2 |