- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-BUSD LPs
Info about BCOIN-BUSD pair
- Pooled BCOIN:
- 302,429.12
- Pooled BUSD:
- $2,461.06
BCOIN/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.008126. BCOIN price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,496.21. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $806,152.00. The liquidity pool contract is 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED with total value locked (TVL) of $4,922.14. The BCOIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/BUSD now?
The current liquidity of BCOIN/BUSD with the contract address 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED is $4,922.14.
How many transactions are there in the BCOIN/BUSD pool in the last 24 hours?
The total transactions of BCOIN/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BCOIN/BUSD pool in the last 24 hours?
BCOIN/BUSD pool has a trading volume of $4,496.21 in the last 24 hours.
What is the exchange rate of 1 BCOIN to BUSD?
The exchange rate of 1 BCOIN to BUSD is 0.008126, captured at 10:34 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.008126 today.
BCOIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:27:17 PM | buy | $9.53 | $0.008126 | 9.53 | 0.008126 | 1,172.92 | 0x27...4f47 | |
| 09/17/2025 | 10:09:05 PM | buy | $8.58 | $0.008066 | 8.58 | 0.008066 | 1,064.03 | 0x95...d165 | |
| 09/17/2025 | 9:21:55 PM | buy | $1,105.74 | $0.008018 | 1,105.74 | 0.008018 | 95,036.01 | 0x73...7df0 | |
| 09/17/2025 | 9:21:55 PM | sell | $1,099.41 | $0.008018 | 1,099.41 | 0.008018 | 94,720.12 | 0x38...238e | |
| 09/17/2025 | 9:21:55 PM | buy | $0.0131337 | $0.008009 | 0.0131337 | 0.008009 | 0.0111669 | 0x06...c3f0 | |
| 09/17/2025 | 7:14:02 PM | sell | $1.49 | $0.007974 | 1.49 | 0.007974 | 187 | 0xe1...d90c | |
| 09/17/2025 | 6:29:36 PM | buy | $6.6 | $0.007997 | 6.6 | 0.007997 | 825.28 | 0xcb...3b2f | |
| 09/17/2025 | 3:45:26 PM | sell | $6.27 | $0.007956 | 6.27 | 0.007956 | 789.21 | 0xa8...e0db | |
| 09/17/2025 | 10:47:26 AM | sell | $0.02667 | $0.007977 | 0.02667 | 0.007977 | 3.34 | 0xbe...8fa4 | |
| 09/17/2025 | 10:24:49 AM | sell | $0.03433 | $0.007977 | 0.03433 | 0.007977 | 4.3 | 0x98...ecdf | |
| 09/17/2025 | 9:04:49 AM | buy | $7.05 | $0.007994 | 7.05 | 0.007994 | 882.22 | 0x49...fb1c | |
| 09/17/2025 | 8:54:35 AM | buy | $1,123.21 | $0.007951 | 1,123.21 | 0.007951 | 96,004.87 | 0x1f...8405 | |
| 09/17/2025 | 8:54:35 AM | sell | $1,127.6 | $0.007951 | 1,127.6 | 0.007951 | 97,039.15 | 0x77...098d | |
| 09/17/2025 | 8:54:35 AM | buy | $0.0141917 | $0.008012 | 0.0141917 | 0.008012 | 0.0122392 | 0x06...c1e2 | |
| 09/17/2025 | 4:15:55 AM | buy | $0.05939 | $0.008012 | 0.05939 | 0.008012 | 7.41 | 0x43...8228 | |
| 09/17/2025 | 3:05:11 AM | buy | $0.5674 | $0.00801 | 0.5674 | 0.00801 | 70.84 | 0xb7...ddd4 | |
| 09/16/2025 | 10:02:25 PM | buy | $5.18 | $0.007991 | 5.18 | 0.007991 | 648.2 | 0x39...a4e8 | |
| 09/16/2025 | 5:59:03 PM | buy | $11.22 | $0.007937 | 11.22 | 0.007937 | 1,413.71 | 0xb9...c448 | |
| 09/16/2025 | 5:53:59 PM | buy | $4.86 | $0.007885 | 4.86 | 0.007885 | 616.9 | 0xa1...8256 | |
| 09/16/2025 | 5:13:22 PM | buy | $8.63 | $0.007841 | 8.63 | 0.007841 | 1,100.93 | 0x75...1980 |