- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-BUSD LPs
Info about BCOIN-BUSD pair
- Pooled BCOIN:
- 320,074.43
- Pooled BUSD:
- $2,272.79
BCOIN/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.007093. BCOIN price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $201.95. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $702,680.39. The liquidity pool contract is 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED with total value locked (TVL) of $4,545.59. The BCOIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/BUSD now?
The current liquidity of BCOIN/BUSD with the contract address 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED is $4,545.59.
How many transactions are there in the BCOIN/BUSD pool in the last 24 hours?
The total transactions of BCOIN/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BCOIN/BUSD pool in the last 24 hours?
BCOIN/BUSD pool has a trading volume of $201.95 in the last 24 hours.
What is the exchange rate of 1 BCOIN to BUSD?
The exchange rate of 1 BCOIN to BUSD is 0.007093, captured at 9:06 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.007093 today.
BCOIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:14:03 AM | sell | $3.23 | $0.007093 | 3.23 | 0.007093 | 455.73 | 0xdc...155c | |
| 12/09/2025 | 3:33:39 AM | sell | $1.53 | $0.007108 | 1.53 | 0.007108 | 215.3 | 0x31...72b8 | |
| 12/08/2025 | 4:03:17 PM | sell | $6.82 | $0.007134 | 6.82 | 0.007134 | 956.96 | 0x28...6316 | |
| 12/08/2025 | 2:17:11 PM | buy | $0.282 | $0.00719 | 0.282 | 0.00719 | 39.22 | 0x7d...aaa5 | |
| 12/08/2025 | 1:00:23 PM | buy | $95.33 | $0.006889 | 95.33 | 0.006889 | 13,836.8 | 0x4b...b999 | |
| 12/08/2025 | 1:00:23 PM | sell | $94.74 | $0.006854 | 94.74 | 0.006854 | 13,821.67 | 0xcb...1c1e | |
| 12/08/2025 | 1:39:16 AM | buy | $7.06 | $0.007165 | 7.06 | 0.007165 | 986.22 | 0x56...6f17 | |
| 12/08/2025 | 1:30:40 AM | buy | $4.82 | $0.007128 | 4.82 | 0.007128 | 677.41 | 0xee...ffb0 | |
| 12/08/2025 | 1:22:41 AM | buy | $2.81 | $0.007104 | 2.81 | 0.007104 | 396.6 | 0x3d...b9e9 | |
| 12/07/2025 | 10:07:08 PM | sell | $4.89 | $0.007075 | 4.89 | 0.007075 | 691.74 | 0x6a...1904 | |
| 12/07/2025 | 10:05:35 PM | sell | $4.9 | $0.007105 | 4.9 | 0.007105 | 690.72 | 0xc1...c111 | |
| 12/07/2025 | 6:33:22 PM | buy | $3.99 | $0.007144 | 3.99 | 0.007144 | 558.76 | 0x6c...3d38 | |
| 12/07/2025 | 5:30:39 PM | buy | $5 | $0.007116 | 5 | 0.007116 | 703.4 | 0xa3...2651 | |
| 12/07/2025 | 5:19:01 PM | buy | $6.78 | $0.007079 | 6.78 | 0.007079 | 957.92 | 0x89...e3b8 | |
| 12/07/2025 | 5:01:05 PM | buy | $4.82 | $0.007043 | 4.82 | 0.007043 | 684.58 | 0xeb...712f | |
| 12/07/2025 | 3:56:07 PM | buy | $6.21 | $0.007008 | 6.21 | 0.007008 | 886.58 | 0xe3...636d | |
| 12/07/2025 | 2:33:10 PM | sell | $4.99 | $0.00697 | 4.99 | 0.00697 | 716.89 | 0xdd...d043 | |
| 12/07/2025 | 2:25:14 PM | sell | $6.17 | $0.007004 | 6.17 | 0.007004 | 881.38 | 0x03...67c3 | |
| 12/07/2025 | 2:23:34 PM | sell | $4.93 | $0.007039 | 4.93 | 0.007039 | 701.15 | 0x95...e193 | |
| 12/07/2025 | 2:12:56 AM | buy | $3.4 | $0.007079 | 3.4 | 0.007079 | 480.65 | 0x2b...1b10 |