- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-BUSD LPs
Info about BCOIN-BUSD pair
- Pooled BCOIN:
- 242,202
- Pooled BUSD:
- $2,524.34
BCOIN/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of BCOIN token on DEX PancakeSwap is $0.01044. BCOIN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $69.50. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,032,494.01. The liquidity pool contract is 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED with total value locked (TVL) of $5,048.69. The BCOIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/BUSD now?
The current liquidity of BCOIN/BUSD with the contract address 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED is $5,048.69.
How many transactions are there in the BCOIN/BUSD pool in the last 24 hours?
The total transactions of BCOIN/BUSD is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCOIN/BUSD pool in the last 24 hours?
BCOIN/BUSD pool has a trading volume of $69.50 in the last 24 hours.
What is the exchange rate of 1 BCOIN to BUSD?
The exchange rate of 1 BCOIN to BUSD is 0.01044, captured at 11:59 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01044 today.
BCOIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:53:06 PM | buy | $1.89 | $0.01044 | 1.89 | 0.01044 | 181.5 | 0xa8...d2fb | |
| 09/07/2024 | 10:45:47 PM | buy | $0.4473 | $0.01043 | 0.4473 | 0.01043 | 42.88 | 0x28...89c7 | |
| 09/07/2024 | 10:45:26 PM | buy | $0.2482 | $0.01042 | 0.2482 | 0.01042 | 23.8 | 0xbf...b185 | |
| 09/07/2024 | 10:00:58 PM | buy | $0.03255 | $0.01042 | 0.03255 | 0.01042 | 3.12 | 0xb8...43ca | |
| 09/07/2024 | 9:57:07 PM | buy | $0.02079 | $0.01042 | 0.02079 | 0.01042 | 1.99 | 0x52...8f7b | |
| 09/07/2024 | 9:57:07 PM | buy | $0.02488 | $0.01042 | 0.02488 | 0.01042 | 2.38 | 0x35...c7e2 | |
| 09/07/2024 | 9:56:10 PM | sell | $5.02 | $0.01039 | 5.02 | 0.01039 | 483.1 | 0x3e...cb02 | |
| 09/07/2024 | 9:48:43 PM | buy | $0.1 | $0.01046 | 0.1 | 0.01046 | 9.55 | 0x8c...0dd2 | |
| 09/07/2024 | 7:48:51 PM | buy | $1 | $0.01046 | 1 | 0.01046 | 95.57 | 0x32...c4b8 | |
| 09/07/2024 | 7:44:36 PM | buy | $1 | $0.01045 | 1 | 0.01045 | 95.64 | 0x15...e860 | |
| 09/07/2024 | 7:37:36 PM | buy | $1.27 | $0.01044 | 1.27 | 0.01044 | 121.94 | 0x16...5578 | |
| 09/07/2024 | 7:18:00 PM | buy | $2.19 | $0.01043 | 2.19 | 0.01043 | 210.76 | 0xb2...695e | |
| 09/07/2024 | 7:17:24 PM | buy | $5 | $0.0104 | 5 | 0.0104 | 480.7 | 0x03...ca4f | |
| 09/07/2024 | 7:12:09 PM | buy | $2.13 | $0.01037 | 2.13 | 0.01037 | 205.65 | 0xbb...d831 | |
| 09/07/2024 | 7:12:06 PM | buy | $4.39 | $0.01034 | 4.39 | 0.01034 | 425.08 | 0x0a...0c05 | |
| 09/07/2024 | 7:10:00 PM | buy | $2.19 | $0.01031 | 2.19 | 0.01031 | 212.95 | 0xad...b560 | |
| 09/07/2024 | 5:54:40 PM | buy | $0.2295 | $0.0103 | 0.2295 | 0.0103 | 22.26 | 0xda...2b2a | |
| 09/07/2024 | 5:54:22 PM | sell | $8.44 | $0.01029 | 8.44 | 0.01029 | 820.56 | 0x8d...c5d8 | |
| 09/07/2024 | 5:20:50 PM | sell | $3.1 | $0.01033 | 3.1 | 0.01033 | 300 | 0xff...74b7 | |
| 09/07/2024 | 5:17:29 PM | buy | $6.47 | $0.01037 | 6.47 | 0.01037 | 623.65 | 0xe4...4dea |