- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-BUSD LPs
Info about BCOIN-BUSD pair
- Pooled BCOIN:
- 302,007.52
- Pooled BUSD:
- $2,400.59
BCOIN/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.007943. BCOIN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $222.02. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $786,919.32. The liquidity pool contract is 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED with total value locked (TVL) of $4,801.19. The BCOIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/BUSD now?
The current liquidity of BCOIN/BUSD with the contract address 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED is $4,801.19.
How many transactions are there in the BCOIN/BUSD pool in the last 24 hours?
The total transactions of BCOIN/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCOIN/BUSD pool in the last 24 hours?
BCOIN/BUSD pool has a trading volume of $222.02 in the last 24 hours.
What is the exchange rate of 1 BCOIN to BUSD?
The exchange rate of 1 BCOIN to BUSD is 0.007943, captured at 7:04 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.007943 today.
BCOIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:26:30 AM | sell | $4.41 | $0.007943 | 4.41 | 0.007943 | 555.26 | 0x1d...6d74 | |
| 11/09/2025 | 3:24:27 AM | sell | $100.86 | $0.008292 | 100.86 | 0.008292 | 12,163.09 | 0x04...39b1 | |
| 11/09/2025 | 3:24:26 AM | buy | $99.98 | $0.008337 | 99.98 | 0.008337 | 11,991.9 | 0x87...12dd | |
| 11/08/2025 | 10:18:35 PM | buy | $2.21 | $0.007998 | 2.21 | 0.007998 | 277.36 | 0xf1...edb6 | |
| 11/08/2025 | 6:58:30 PM | buy | $6.93 | $0.007967 | 6.93 | 0.007967 | 870.71 | 0xc0...8ccb | |
| 11/08/2025 | 2:20:52 PM | sell | $1.47 | $0.00791 | 1.47 | 0.00791 | 186.98 | 0xe3...a738 | |
| 11/08/2025 | 11:51:44 AM | sell | $2.5 | $0.007923 | 2.5 | 0.007923 | 315.97 | 0x07...d962 | |
| 11/08/2025 | 5:59:07 AM | sell | $3.62 | $0.007943 | 3.62 | 0.007943 | 455.97 | 0x67...5f24 | |
| 11/08/2025 | 3:22:39 AM | buy | $5.67 | $0.007976 | 5.67 | 0.007976 | 711.81 | 0xca...f011 | |
| 11/08/2025 | 2:13:59 AM | buy | $6.76 | $0.007935 | 6.76 | 0.007935 | 852.46 | 0x88...fcc5 | |
| 11/08/2025 | 12:22:36 AM | buy | $4.14 | $0.007899 | 4.14 | 0.007899 | 524.74 | 0xa2...d10a | |
| 11/07/2025 | 10:01:21 PM | buy | $0.7868 | $0.007882 | 0.7868 | 0.007882 | 99.81 | 0x21...430b | |
| 11/07/2025 | 9:31:50 PM | buy | $4.38 | $0.007865 | 4.38 | 0.007865 | 557.37 | 0x46...7a90 | |
| 11/07/2025 | 8:04:01 PM | buy | $6.34 | $0.00783 | 6.34 | 0.00783 | 810.75 | 0xa8...ee6f | |
| 11/07/2025 | 7:00:51 PM | buy | $5.62 | $0.007791 | 5.62 | 0.007791 | 721.43 | 0x5d...94ba | |
| 11/07/2025 | 6:31:12 PM | buy | $6.52 | $0.007751 | 6.52 | 0.007751 | 841.68 | 0x38...7cbb | |
| 11/07/2025 | 6:10:27 PM | buy | $0.3707 | $0.007729 | 0.3707 | 0.007729 | 47.96 | 0x62...0ae7 | |
| 11/07/2025 | 5:23:33 PM | buy | $5.72 | $0.007663 | 5.72 | 0.007663 | 746.94 | 0x46...d6f5 | |
| 11/07/2025 | 5:16:23 PM | buy | $6.36 | $0.007623 | 6.36 | 0.007623 | 835.17 | 0x73...9b73 | |
| 11/07/2025 | 4:29:03 PM | buy | $5.87 | $0.007584 | 5.87 | 0.007584 | 774.88 | 0x99...0c69 |