WhatToFarm
/
Get started
12 Swap

Info about BCN-WBNB pair

Price USD
$0.03632
Price
0.00005367 WBNB
TVL
$55,597.1
MKT CAP
$363.3M
5m
0%
1h
-3.97%
4h
430%
24h
452%
Share
TXNS
2K
Buys
1K
Sells
595
Volume
181K
Telegram price alerts
Pair:
0xB7f4b914F4D3C13811551C2Bb342Ca8afA190Fd3
BCN:
0x2273b202e78379dff323a864B3714855ECe2d7c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCN:
765,772.57
Pooled WBNB:
$41.07

BCN/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BCN token on DEX PancakeSwap is $0.03632. BCN price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $181,255.64. BCN token contract is 0x2273b202e78379dff323a864B3714855ECe2d7c8 with a market cap $363,257,872.94. The liquidity pool contract is 0xB7f4b914F4D3C13811551C2Bb342Ca8afA190Fd3 with total value locked (TVL) of $55,597.10. The BCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCN/WBNB with the contract address 0xB7f4b914F4D3C13811551C2Bb342Ca8afA190Fd3 is $55,597.10.

The total transactions of BCN/WBNB is 1873 in the last 24 hours, 1278 of which are buy transactions, and 595 are sales transactions.

BCN/WBNB pool has a trading volume of $181,255.64 in the last 24 hours.

The exchange rate of 1 BCN to WBNB is 0.00005367, captured at 9:06 PM UTC.

The price of converting 1 BCN to USD is $0.03632 today.

BCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20268:53:38 PMbuy$50.8$0.036320.075060.000053671,398.55
0xF37...58e2
0xbd...3f12
03/16/20268:51:59 PMbuy$1.85$0.036260.0027410.0000535751.17
0xDcb...cadB
0x65...8648
03/16/20268:44:56 PMsell$527.43$0.036730.780.0000543114,359.36
0x191...9c70
0x54...e3a9
03/16/20268:37:39 PMsell$54.6$0.037470.080810.000055461,457.12
0xC4E...7E51
0xa4...2e07
03/16/20268:36:34 PMbuy$54.88$0.037660.081210.000055731,457.12
0xC4E...7E51
0xff...fef0
03/16/20268:36:15 PMsell$95.2$0.037530.14080.000055532,536.18
0xC4E...7E51
0x47...d159
03/16/20268:35:31 PMbuy$77.51$0.037740.11470.000055852,053.67
0xC4E...7E51
0x9b...0c16
03/16/20268:31:41 PMbuy$18.13$0.037580.026850.00005566482.5
0xC4E...7E51
0x64...1c0b
03/16/20268:31:05 PMsell$112.05$0.037520.16590.000055572,986.43
0xC4E...7E51
0x48...a79e
03/16/20268:30:38 PMbuy$59.58$0.037770.088270.000055951,577.53
0xC4E...7E51
0x5b...ea5b
03/16/20268:30:32 PMbuy$52.99$0.037610.078520.000055731,408.89
0xC4E...7E51
0xb7...cdf8
03/16/20268:27:38 PMsell$48.21$0.03740.071450.000055441,288.74
0xC4E...7E51
0xa7...57b6
03/16/20268:26:27 PMbuy$48.45$0.037590.071810.000055721,288.74
0xC4E...7E51
0xd3...fc74
03/16/20268:26:17 PMsell$100.27$0.037480.14860.000055542,675.41
0xC4E...7E51
0xaa...d90e
03/16/20268:25:39 PMbuy$22$0.037760.032610.00005598582.63
0xC4E...7E51
0x09...60e4
03/16/20268:21:46 PMbuy$78.8$0.037650.11670.000055782,092.78
0xC4E...7E51
0xa6...fd81
03/16/20268:21:19 PMsell$89.8$0.037460.13310.000055522,397.13
0xC4E...7E51
0x89...bea7
03/16/20268:20:36 PMbuy$20.85$0.037730.030910.00005594552.68
0xC4E...7E51
0x64...44e0
03/16/20268:20:32 PMbuy$11.62$0.037690.017220.00005587308.28
0xC4E...7E51
0xdd...d8d5
03/16/20268:16:51 PMbuy$57.92$0.03770.085620.000055731,536.15
0xC4E...7E51
0x74...32c6