- WhatToFarm
- BNB Chain
- PancakeSwap
- BCM-WBNB LPs
Info about BCM-WBNB pair
- Pooled BCM:
- 8.45M
- Pooled WBNB:
- $49.99
BCM/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BCM token on DEX PancakeSwap is $0.007423. BCM price is up 1,843% in the last 24 hours. The trading history for the last 24 hours contains 4366 trades with trading volume of $1,463,878.43. BCM token contract is 0x99c77d3fFC3b142cCc17B9EA3aeaEcB0D61C4444 with a market cap $326,652.80. The liquidity pool contract is 0xae88beb5dEF5fC994a170857b243F0B2b4F37ef9 with total value locked (TVL) of $125,301.36. The BCM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCM/WBNB now?
The current liquidity of BCM/WBNB with the contract address 0xae88beb5dEF5fC994a170857b243F0B2b4F37ef9 is $125,301.36.
How many transactions are there in the BCM/WBNB pool in the last 24 hours?
The total transactions of BCM/WBNB is 4366 in the last 24 hours, 2438 of which are buy transactions, and 1928 are sales transactions.
What is the trading volume in the BCM/WBNB pool in the last 24 hours?
BCM/WBNB pool has a trading volume of $1,463,878.43 in the last 24 hours.
What is the exchange rate of 1 BCM to WBNB?
The exchange rate of 1 BCM to WBNB is 0.000005931, captured at 12:18 PM UTC.
How much is 1 BCM in dollars?
The price of converting 1 BCM to USD is $0.007423 today.
BCM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:59:39 AM | buy | $1.75 | $0.007423 | 0.0014 | 0.055931 | 236.01 | 0x9f...2ab3 | |
| 10/10/2025 | 11:56:30 AM | sell | $315.66 | $0.007444 | 0.2522 | 0.055948 | 42,401.04 | 0x11...3575 | |
| 10/10/2025 | 11:56:31 AM | sell | $118.44 | $0.007393 | 0.09464 | 0.055907 | 16,021.14 | 0x4a...d0bb | |
| 10/10/2025 | 11:56:33 AM | buy | $31.05 | $0.007419 | 0.02481 | 0.055928 | 4,184.66 | 0xc3...7da1 | |
| 10/10/2025 | 11:56:19 AM | buy | $533.14 | $0.007547 | 0.426 | 0.056031 | 70,634.3 | 0xf1...48ad | |
| 10/10/2025 | 11:56:20 AM | sell | $29.68 | $0.007411 | 0.02371 | 0.055922 | 4,005.28 | 0xbf...b9ba | |
| 10/10/2025 | 11:56:28 AM | sell | $108.14 | $0.007465 | 0.0864 | 0.055965 | 14,485.37 | 0xb0...84ed | |
| 10/10/2025 | 11:56:29 AM | buy | $124.27 | $0.007504 | 0.0993 | 0.055996 | 16,559.21 | 0x21...69d1 | |
| 10/10/2025 | 11:56:25 AM | sell | $74.16 | $0.007487 | 0.05925 | 0.055982 | 9,904.9 | 0xe9...5ed5 | |
| 10/10/2025 | 11:56:25 AM | buy | $371.69 | $0.007489 | 0.297 | 0.055984 | 49,630.93 | 0x40...a388 | |
| 10/10/2025 | 11:56:19 AM | sell | $667.44 | $0.007494 | 0.5333 | 0.055988 | 89,061.24 | 0xad...ac20 | |
| 10/10/2025 | 11:56:18 AM | buy | $371.69 | $0.007508 | 0.297 | 0.055999 | 49,503.72 | 0x73...9e69 | |
| 10/10/2025 | 11:56:18 AM | sell | $286.06 | $0.007481 | 0.2285 | 0.055977 | 38,237.51 | 0x56...9da8 | |
| 10/10/2025 | 11:56:12 AM | buy | $625.75 | $0.007389 | 0.5 | 0.055904 | 84,676.68 | 0x98...4d8d | |
| 10/10/2025 | 11:56:10 AM | sell | $170.89 | $0.007299 | 0.1365 | 0.055832 | 23,410.32 | 0x55...07a9 | |
| 10/10/2025 | 11:56:08 AM | buy | $123.89 | $0.007342 | 0.099 | 0.055866 | 16,875.12 | 0x95...bbae | |
| 10/10/2025 | 11:55:57 AM | sell | $366.53 | $0.007541 | 0.2928 | 0.056026 | 48,599.23 | 0x8e...cc2b | |
| 10/10/2025 | 11:55:58 AM | buy | $621.37 | $0.007609 | 0.4965 | 0.05608 | 81,653.12 | 0x69...3534 | |
| 10/10/2025 | 11:56:04 AM | sell | $1,497.75 | $0.007467 | 1.19 | 0.055966 | 200,580.11 | 0x75...e678 | |
| 10/10/2025 | 11:56:01 AM | buy | $1.85 | $0.007685 | 0.001485 | 0.05614 | 241.82 | 0x24...8ac9 |