Info about BCITY-WBNB pair
- Pooled BCITY:
- 52.31M
- Pooled WBNB:
- $44.62
BCITY/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of BCITY token on DEX PancakeSwap is $0.0002037. BCITY price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.68. BCITY token contract is 0x81D60AD757634E77D7ac321A90530EB6F0B71fa3 with a market cap $16,314.13. The liquidity pool contract is 0x9Ee1fc9c4A68334DF0c083aA13e469FEb4B1D00A with total value locked (TVL) of $21,333.37. The BCITY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCITY/WBNB now?
The current liquidity of BCITY/WBNB with the contract address 0x9Ee1fc9c4A68334DF0c083aA13e469FEb4B1D00A is $21,333.37.
How many transactions are there in the BCITY/WBNB pool in the last 24 hours?
The total transactions of BCITY/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCITY/WBNB pool in the last 24 hours?
BCITY/WBNB pool has a trading volume of $45.68 in the last 24 hours.
What is the exchange rate of 1 BCITY to WBNB?
The exchange rate of 1 BCITY to WBNB is 0.000000852, captured at 7:58 PM UTC.
How much is 1 BCITY in dollars?
The price of converting 1 BCITY to USD is $0.0002037 today.
BCITY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.10 | 11:29:05 AM | sell | $13.98 | $0.0002037 | 0.06 | 0.06852 | 68 655.12 | 0xac...e26c | |
2023.12.10 | 3:02:29 AM | sell | $29.65 | $0.0002051 | 0.12 | 0.068555 | 144 554.75 | 0xc4...38f0 | |
2023.12.09 | 3:55:04 PM | sell | $1.02 | $0.0002065 | 0.00 | 0.068579 | 4 943.49 | 0xba...5f4d | |
2023.12.09 | 3:52:13 PM | buy | $1.02 | $0.0002073 | 0.00 | 0.068622 | 4 943.49 | 0xff...2b1b | |
2023.12.09 | 2:56:12 AM | sell | $0.65 | $0.0002072 | 0.00 | 0.068579 | 3 126.47 | 0xae...819b | |
2023.12.08 | 2:19:33 AM | sell | $5.76 | $0.0002004 | 0.02 | 0.068584 | 28 758.77 | 0x56...2dc5 | |
2023.12.08 | 2:19:30 AM | buy | $2.00 | $0.0002015 | 1e-12.00 | 0.068632 | 0.00 | 0xc2...eac1 | |
2023.12.08 | 12:32:35 AM | buy | $19.62 | $0.0002013 | 0.08 | 0.068616 | 97 464.86 | 0xaf...c9a2 | |
2023.12.06 | 8:00:34 PM | buy | $15.27 | $0.0001981 | 0.07 | 0.068587 | 77 067.48 | 0x8b...cfe0 | |
2023.12.06 | 1:00:39 AM | sell | $27.85 | $0.0001989 | 0.12 | 0.068554 | 140 000.00 | 0xf0...eaf1 | |
2023.12.06 | 1:00:06 AM | sell | $44.07 | $0.0002003 | 0.19 | 0.068614 | 220 000.00 | 0x0c...6819 | |
2023.12.06 | 12:59:36 AM | sell | $44.44 | $0.000202 | 0.19 | 0.068687 | 220 000.00 | 0x73...0c88 | |
2023.12.06 | 12:56:36 AM | sell | $206.10 | $0.0002068 | 0.89 | 0.068895 | 996 717.93 | 0xfe...eae7 | |
2023.12.06 | 12:52:51 AM | sell | $21.38 | $0.0002106 | 0.09 | 0.069088 | 101 514.02 | 0x23...b8b6 | |
2023.12.06 | 12:51:33 AM | buy | $21.51 | $0.0002119 | 0.09 | 0.069134 | 101 514.02 | 0xf8...5caa | |
2023.12.06 | 12:49:57 AM | sell | $22.36 | $0.0002106 | 0.10 | 0.069089 | 106 191.08 | 0x8c...e0ac | |
2023.12.06 | 12:23:06 AM | sell | $51.42 | $0.0002119 | 0.22 | 0.069152 | 242 684.92 | 0xa4...9df3 | |
2023.12.06 | 12:04:51 AM | sell | $22.66 | $0.0002134 | 0.10 | 0.069215 | 106 191.08 | 0xc5...5d2d | |
2023.12.05 | 11:33:00 PM | buy | $31.04 | $0.000214 | 0.13 | 0.069254 | 145 000.00 | 0x47...945b | |
2023.12.05 | 11:31:57 PM | buy | $39.34 | $0.0002126 | 0.17 | 0.069194 | 185 000.00 | 0xa4...4d96 |