- WhatToFarm
- BNB Chain
- PancakeSwap
- bCHAIN-WBNB LPs
Info about bCHAIN-WBNB pair
- Pooled bCHAIN:
- 1.14
- Pooled WBNB:
- $0.00004405
bCHAIN/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of bCHAIN token on DEX PancakeSwap is $0.02141. bCHAIN price is up 50.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. bCHAIN token contract is 0x35DE111558F691F77f791fb0c08b2D6B931A9d47 with a market cap $113,834.44. The liquidity pool contract is 0xDb1823a668247bE84F35126B93754d33a4E2e63a with total value locked (TVL) of $0.05. The bCHAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bCHAIN/WBNB now?
The current liquidity of bCHAIN/WBNB with the contract address 0xDb1823a668247bE84F35126B93754d33a4E2e63a is $0.05.
How many transactions are there in the bCHAIN/WBNB pool in the last 24 hours?
The total transactions of bCHAIN/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCHAIN/WBNB pool in the last 24 hours?
bCHAIN/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 bCHAIN to WBNB?
The exchange rate of 1 bCHAIN to WBNB is 0.00003684, captured at 5:47 AM UTC.
How much is 1 bCHAIN in dollars?
The price of converting 1 bCHAIN to USD is $0.02141 today.
bCHAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:41:20 PM | buy | $0.001244 | $0.02141 | 0.052141 | 0.00003684 | 0.05812 | 0x3a...fc9f | |
| 07/26/2024 | 4:47:15 PM | buy | $0.003886 | $0.02022 | 0.056721 | 0.00003497 | 0.2283 | 0xa5...f4c8 | |
| 07/26/2024 | 2:41:13 PM | buy | $0.004033 | $0.01421 | 0.056997 | 0.00002466 | 0.3532 | 0xc8...e8c0 | |
| 07/22/2024 | 6:25:17 PM | sell | $0.001352 | $0.009399 | 0.052278 | 0.00001583 | 0.1334 | 0xb0...477d | |
| 07/20/2024 | 8:34:59 PM | buy | $0.004459 | $0.01105 | 0.057466 | 0.0000185 | 0.5331 | 0x2d...742a | |
| 07/18/2024 | 3:01:35 AM | sell | $0.0004674 | $0.006253 | 0.068149 | 0.0000109 | 0.07475 | 0x1d...9006 | |
| 07/04/2024 | 7:45:03 PM | sell | $0.001124 | $0.005953 | 0.052137 | 0.00001131 | 0.1737 | 0x2c...9c3d | |
| 06/28/2024 | 3:26:42 AM | sell | $0.00001224 | $0.007813 | 0.072103 | 0.00001341 | 0.001567 | 0x8d...284b | |
| 06/28/2024 | 3:18:33 AM | sell | $0.002402 | $0.008155 | 0.05412 | 0.00001398 | 0.2554 | 0xef...b6e8 | |
| 06/28/2024 | 3:18:15 AM | buy | $0.001029 | $0.01089 | 0.051765 | 0.00001868 | 0.1 | 0x2e...3886 | |
| 06/28/2024 | 3:17:09 AM | buy | $0.0008223 | $0.008223 | 0.05141 | 0.0000141 | 0.1 | 0x8a...6698 |