Info about bCHAIN-WBNB pair
- Pooled bCHAIN:
- 1.14
- Pooled WBNB:
- $0.00004409
bCHAIN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of bCHAIN token on DEX PancakeSwap is $0.02156. bCHAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCHAIN token contract is 0x35DE111558F691F77f791fb0c08b2D6B931A9d47 with a market cap $102,593.62. The liquidity pool contract is 0xDb1823a668247bE84F35126B93754d33a4E2e63a with total value locked (TVL) of $0.05. The bCHAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bCHAIN/WBNB now?
The current liquidity of bCHAIN/WBNB with the contract address 0xDb1823a668247bE84F35126B93754d33a4E2e63a is $0.05.
How many transactions are there in the bCHAIN/WBNB pool in the last 24 hours?
The total transactions of bCHAIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCHAIN/WBNB pool in the last 24 hours?
bCHAIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCHAIN to WBNB?
The exchange rate of 1 bCHAIN to WBNB is 0.00004028, captured at 1:46 AM UTC.
How much is 1 bCHAIN in dollars?
The price of converting 1 bCHAIN to USD is $0.02156 today.
bCHAIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2024 | 1:04:07 PM | sell | $0.001193 | $0.02156 | 0.05223 | 0.00004028 | 0.05536 | 0x7f...3c02 | |
08/24/2024 | 5:46:52 PM | sell | $0.002977 | $0.02485 | 0.055082 | 0.00004242 | 0.1081 | 0x4c...e058 | |
08/21/2024 | 6:06:29 AM | sell | $0.009983 | $0.02931 | 0.0000178 | 0.00005226 | 0.2534 | 0x68...558f | |
08/19/2024 | 9:02:06 PM | buy | $0.004876 | $0.05259 | 0.058787 | 0.00009478 | 0.1059 | 0x3b...2c9f | |
08/19/2024 | 4:32:20 PM | sell | $0.009623 | $0.03945 | 0.00001762 | 0.00007226 | 0.1891 | 0x62...2611 | |
08/16/2024 | 9:52:06 PM | sell | $0.001468 | $0.02896 | 0.052822 | 0.00005565 | 0.04826 | 0x07...acc7 | |
08/14/2024 | 7:52:47 PM | sell | $0.002125 | $0.03234 | 0.054057 | 0.00006174 | 0.06139 | 0x53...9389 | |
08/14/2024 | 3:30:20 PM | sell | $0.005802 | $0.0371 | 0.00001111 | 0.00007106 | 0.1321 | 0x57...5977 | |
08/14/2024 | 2:41:22 PM | buy | $0.00941 | $0.05213 | 0.00001803 | 0.00009992 | 0.2414 | 0x22...e4d2 | |
08/14/2024 | 7:19:35 AM | sell | $0.003429 | $0.02922 | 0.056527 | 0.00005562 | 0.1046 | 0x37...3cf1 | |
08/14/2024 | 6:00:17 AM | buy | $0.004113 | $0.03693 | 0.057819 | 0.0000702 | 0.1279 | 0x0f...ea7e | |
08/13/2024 | 11:46:59 PM | sell | $0.001423 | $0.02767 | 0.052725 | 0.00005297 | 0.04898 | 0xde...050c | |
08/13/2024 | 5:10:36 AM | buy | $0.004008 | $0.03035 | 0.057754 | 0.00005872 | 0.1536 | 0xd4...8e9e | |
08/11/2024 | 11:52:57 PM | sell | $0.002078 | $0.02175 | 0.054126 | 0.00004318 | 0.08797 | 0xbe...ad4d | |
08/10/2024 | 5:03:45 PM | buy | $0.001887 | $0.02645 | 0.05365 | 0.00005117 | 0.07667 | 0x80...0a42 | |
08/02/2024 | 9:42:23 AM | sell | $0.001854 | $0.0207 | 0.053239 | 0.00003616 | 0.08344 | 0xca...35a8 | |
08/02/2024 | 7:31:52 AM | buy | $0.003656 | $0.02385 | 0.056418 | 0.00004187 | 0.1777 | 0x23...830b | |
08/01/2024 | 6:01:09 AM | sell | $0.0005837 | $0.01807 | 0.051024 | 0.00003171 | 0.03229 | 0x7e...db82 | |
07/29/2024 | 7:37:43 PM | buy | $0.0005774 | $0.01841 | 0.051 | 0.00003189 | 0.03135 | 0x18...9aa9 |