WhatToFarm
/
Get started
12 Swap

Info about bCHAIN-WBNB pair

Price USD
$0.02156
Price
0.00004028 WBNB
TVL
$0.0472
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDb1823a668247bE84F35126B93754d33a4E2e63a
bCHAIN:
0x35DE111558F691F77f791fb0c08b2D6B931A9d47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bCHAIN:
1.14
Pooled WBNB:
$0.00004409

bCHAIN/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of bCHAIN token on DEX PancakeSwap is $0.02156. bCHAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCHAIN token contract is 0x35DE111558F691F77f791fb0c08b2D6B931A9d47 with a market cap $102,593.62. The liquidity pool contract is 0xDb1823a668247bE84F35126B93754d33a4E2e63a with total value locked (TVL) of $0.05. The bCHAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bCHAIN/WBNB with the contract address 0xDb1823a668247bE84F35126B93754d33a4E2e63a is $0.05.

The total transactions of bCHAIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bCHAIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bCHAIN to WBNB is 0.00004028, captured at 1:46 AM UTC.

The price of converting 1 bCHAIN to USD is $0.02156 today.

bCHAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20241:04:07 PMsell$0.001193$0.021560.052230.000040280.05536
0x7C9...509e
0x7f...3c02
08/24/20245:46:52 PMsell$0.002977$0.024850.0550820.000042420.1081
0x5Ac...02c6
0x4c...e058
08/21/20246:06:29 AMsell$0.009983$0.029310.00001780.000052260.2534
0xdcB...0Df0
0x68...558f
08/19/20249:02:06 PMbuy$0.004876$0.052590.0587870.000094780.1059
0x5Ac...02c6
0x3b...2c9f
08/19/20244:32:20 PMsell$0.009623$0.039450.000017620.000072260.1891
0x5Ac...02c6
0x62...2611
08/16/20249:52:06 PMsell$0.001468$0.028960.0528220.000055650.04826
0x5Ac...02c6
0x07...acc7
08/14/20247:52:47 PMsell$0.002125$0.032340.0540570.000061740.06139
0x82e...d958
0x53...9389
08/14/20243:30:20 PMsell$0.005802$0.03710.000011110.000071060.1321
0x581...C589
0x57...5977
08/14/20242:41:22 PMbuy$0.00941$0.052130.000018030.000099920.2414
0x5Ac...02c6
0x22...e4d2
08/14/20247:19:35 AMsell$0.003429$0.029220.0565270.000055620.1046
0x7C9...509e
0x37...3cf1
08/14/20246:00:17 AMbuy$0.004113$0.036930.0578190.00007020.1279
0xC0c...d9E6
0x0f...ea7e
08/13/202411:46:59 PMsell$0.001423$0.027670.0527250.000052970.04898
0xfC8...0A47
0xde...050c
08/13/20245:10:36 AMbuy$0.004008$0.030350.0577540.000058720.1536
0x0a5...1228
0xd4...8e9e
08/11/202411:52:57 PMsell$0.002078$0.021750.0541260.000043180.08797
0x9Bd...3DF9
0xbe...ad4d
08/10/20245:03:45 PMbuy$0.001887$0.026450.053650.000051170.07667
0x7C9...509e
0x80...0a42
08/02/20249:42:23 AMsell$0.001854$0.02070.0532390.000036160.08344
0xdD9...4CD0
0xca...35a8
08/02/20247:31:52 AMbuy$0.003656$0.023850.0564180.000041870.1777
0x897...3571
0x23...830b
08/01/20246:01:09 AMsell$0.0005837$0.018070.0510240.000031710.03229
0x5ED...8337
0x7e...db82
07/29/20247:37:43 PMbuy$0.0005774$0.018410.0510.000031890.03135
0x7C2...54a2
0x18...9aa9