- WhatToFarm
BNB Chain
PancakeSwap
BCH-WBNB LPs
Info about BCH-WBNB pair
- Pooled BCH:
- 11.26
- Pooled WBNB:
- $11.69
BCH/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of BCH token on DEX PancakeSwap is $249.37. BCH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.97. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $21,500,866.76. The liquidity pool contract is 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 with total value locked (TVL) of $5,599.61. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 is $5,599.61.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $78.97 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 1.04, captured at 9:14 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $249.37 today.
BCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 1:10:13 PM | sell | $16.12 | $249.37 | 0.07 | 1.04 | 0.06 | 0x8e...9702 | |
| 2023.12.10 | 9:01:12 AM | sell | $16.88 | $252.59 | 0.07 | 1.05 | 0.07 | 0xd9...90dc | |
| 2023.12.10 | 8:35:43 AM | buy | $0.98 | $255.28 | 0.00 | 1.07 | 0.00 | 0x4d...6957 | |
| 2023.12.10 | 2:46:02 AM | sell | $4.76 | $254.45 | 0.02 | 1.06 | 0.02 | 0x9f...ee44 | |
| 2023.12.09 | 5:53:14 PM | buy | $3.34 | $254.51 | 0.01 | 1.07 | 0.01 | 0x2f...c373 | |
| 2023.12.09 | 5:05:01 PM | buy | $9.55 | $254.93 | 0.04 | 1.06 | 0.04 | 0x41...2d02 | |
| 2023.12.09 | 5:04:58 PM | sell | $27.34 | $255.26 | 0.11 | 1.06 | 0.11 | 0xd3...1aeb | |
| 2023.12.09 | 1:05:26 PM | sell | $2.84 | $260.29 | 0.01 | 1.07 | 0.01 | 0x8a...ee26 | |
| 2023.12.09 | 1:05:20 PM | buy | $23.89 | $259.69 | 0.10 | 1.07 | 0.09 | 0xeb...b49c | |
| 2023.12.09 | 12:51:49 PM | buy | $12.89 | $256.11 | 0.05 | 1.06 | 0.05 | 0xd1...122e | |
| 2023.12.09 | 9:26:12 AM | buy | $52.96 | $250.93 | 0.22 | 1.03 | 0.21 | 0xc7...71be | |
| 2023.12.09 | 9:26:12 AM | sell | $55.97 | $249.84 | 0.23 | 1.03 | 0.22 | 0x31...7370 | |
| 2023.12.09 | 8:34:48 AM | buy | $13.50 | $255.33 | 0.06 | 1.05 | 0.05 | 0x30...64e5 | |
| 2023.12.09 | 5:01:29 AM | buy | $11.43 | $253.53 | 0.05 | 1.04 | 0.05 | 0x70...be12 | |
| 2023.12.09 | 2:42:12 AM | buy | $13.58 | $248.87 | 0.06 | 1.03 | 0.05 | 0x0c...715e | |
| 2023.12.09 | 2:42:06 AM | sell | $28.24 | $249.17 | 0.12 | 1.03 | 0.11 | 0xfd...be9e | |
| 2023.12.09 | 2:40:45 AM | buy | $30.87 | $250.19 | 0.13 | 1.04 | 0.12 | 0xec...a023 | |
| 2023.12.09 | 2:40:42 AM | sell | $21.99 | $248.17 | 0.09 | 1.03 | 0.09 | 0x1a...2ee5 | |
| 2023.12.09 | 2:39:48 AM | buy | $22.77 | $249.12 | 0.09 | 1.03 | 0.09 | 0x41...2a09 | |
| 2023.12.09 | 2:39:45 AM | sell | $29.41 | $248.47 | 0.12 | 1.03 | 0.12 | 0x99...feaa |