Info about BCH-WBNB pair
- Pooled BCH:
- 12.3
- Pooled WBNB:
- $8.05
BCH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BCH token on DEX PancakeSwap is $416.12. BCH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $863.22. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $40,254,059.83. The liquidity pool contract is 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 with total value locked (TVL) of $10,268.27. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 is $10,268.27.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 238 in the last 24 hours, 149 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $863.22 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.6525, captured at 1:11 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $416.12 today.
BCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 12:48:34 PM | sell | $0.353 | $416.12 | 0.0005536 | 0.6525 | 0.0008485 | 0x48...b8f3 | |
05/09/2025 | 12:46:55 PM | sell | $1.21 | $416.25 | 0.0019 | 0.6527 | 0.002911 | 0x44...3615 | |
05/09/2025 | 12:46:48 PM | sell | $0.6304 | $416.4 | 0.0009886 | 0.6529 | 0.001514 | 0x96...24c0 | |
05/09/2025 | 12:46:27 PM | sell | $0.3753 | $416.48 | 0.0005885 | 0.653 | 0.0009012 | 0xa2...61b2 | |
05/09/2025 | 12:46:22 PM | sell | $0.765 | $416.57 | 0.001199 | 0.6532 | 0.001836 | 0x3e...4925 | |
05/09/2025 | 12:46:12 PM | sell | $0.4442 | $416.67 | 0.0006965 | 0.6533 | 0.001066 | 0xca...126c | |
05/09/2025 | 12:46:07 PM | buy | $15.94 | $417.51 | 0.025 | 0.6546 | 0.03818 | 0xe6...2b64 | |
05/09/2025 | 12:46:07 PM | sell | $0.0733 | $416.71 | 0.0001149 | 0.6534 | 0.0001759 | 0x55...c18a | |
05/09/2025 | 11:50:16 AM | buy | $8.81 | $415.49 | 0.01382 | 0.6515 | 0.02122 | 0x57...9123 | |
05/09/2025 | 11:06:42 AM | sell | $6.5 | $411.43 | 0.01024 | 0.6479 | 0.0158 | 0x48...cfb2 | |
05/09/2025 | 11:02:27 AM | sell | $6.84 | $412.3 | 0.01077 | 0.6496 | 0.01659 | 0x92...a8a7 | |
05/09/2025 | 10:46:55 AM | buy | $7.13 | $413.27 | 0.01127 | 0.6529 | 0.01727 | 0x2b...70ed | |
05/09/2025 | 10:44:15 AM | buy | $4.16 | $412.06 | 0.006592 | 0.6514 | 0.01011 | 0xdb...bb3d | |
05/09/2025 | 10:30:24 AM | buy | $1.04 | $411.3 | 0.001658 | 0.6507 | 0.002547 | 0xed...f0c0 | |
05/09/2025 | 10:22:00 AM | buy | $0.1046 | $411.21 | 0.0001655 | 0.6506 | 0.0002544 | 0xf3...864b | |
05/09/2025 | 9:59:25 AM | buy | $0.009285 | $410.75 | 0.0000147 | 0.6506 | 0.0000226 | 0x83...9222 | |
05/09/2025 | 9:55:15 AM | sell | $2.39 | $408.87 | 0.0038 | 0.6476 | 0.005868 | 0x08...56b8 | |
05/09/2025 | 9:54:34 AM | sell | $9.88 | $409.86 | 0.01565 | 0.6492 | 0.02411 | 0x88...4ce8 | |
05/09/2025 | 9:54:18 AM | sell | $9.09 | $411.42 | 0.01441 | 0.6517 | 0.02211 | 0xe0...6b4c | |
05/09/2025 | 9:49:54 AM | sell | $1.76 | $412.31 | 0.0028 | 0.653 | 0.004287 | 0x61...2dec |