WhatToFarm
/
Get started
12 Swap

Info about BCH-WBNB pair

Price USD
$220.65
Price
0.3858 WBNB
TVL
$5,012.47
MKT CAP
$21.3M
5m
0%
1h
0.19%
4h
1.00%
24h
1.26%
Share
TXNS
57
Buys
26
Sells
31
Volume
78
Telegram price alerts
Pair:
0x29b839540C07Cc0D4B06611859B01A762Cf94cf4
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCH:
11.38
Pooled WBNB:
$4.38

BCH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BCH token on DEX PancakeSwap is $220.65. BCH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $77.78. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $21,292,963.52. The liquidity pool contract is 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 with total value locked (TVL) of $5,012.47. The BCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCH/WBNB with the contract address 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 is $5,012.47.

The total transactions of BCH/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

BCH/WBNB pool has a trading volume of $77.78 in the last 24 hours.

The exchange rate of 1 BCH to WBNB is 0.3858, captured at 6:09 PM UTC.

The price of converting 1 BCH to USD is $220.65 today.

BCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:39:04 PMbuy$0.8236$220.650.001440.38580.003732
0xe24...321b
0x5d...9d5a
07/18/20265:07:20 PMbuy$0.01572$220.130.000027550.38570.00007143
0x8f5...10CA
0xe7...1262
07/18/20264:57:08 PMbuy$0.0195$220.240.000034150.38560.00008854
0xA2E...189E
0xcb...3ec2
07/18/20264:25:19 PMbuy$0.001518$219.950.0526630.38560.056905
0xA85...941D
0x74...1d99
07/18/20264:18:52 PMbuy$0.1933$220.070.00033880.38560.0008787
0xE66...1398
0x56...b866
07/18/20264:18:48 PMsell$3.26$219.290.0057260.38420.0149
0x8e2...501A
0x88...d830
07/18/20264:01:48 PMbuy$0.2425$220.550.00042520.38660.001099
0xB19...8a93
0x06...df47
07/18/20263:58:31 PMsell$2.17$219.640.0038110.38490.0099
0xd49...7fCE
0x72...4478
07/18/20263:39:07 PMbuy$0.09101$220.710.00015960.38720.0004123
0x575...F5c0
0x71...aceb
07/18/20263:32:16 PMsell$1.85$219.760.0032490.38550.008428
0xc0b...c89b
0x3f...f757
07/18/20262:48:40 PMbuy$0.1083$221.360.00018970.38770.0004892
0xED4...5f16
0x26...0331
07/18/20262:48:38 PMsell$0.2772$220.270.00048550.38580.001258
0x575...F5c0
0x34...aeb5
07/18/20262:37:45 PMsell$0.2119$220.270.00037120.38590.000962
0xED4...5f16
0x49...01e5
07/18/20262:18:12 PMsell$0.1473$220.020.00025840.38590.0006695
0xED4...5f16
0x57...6b1e
07/18/20262:10:40 PMbuy$0.1669$221.120.00029290.38790.0007551
0xF63...8e66
0x74...f8c2
07/18/20261:57:17 PMsell$0.2565$219.810.00045050.3860.001167
0xED4...5f16
0x30...4f78
07/18/20261:55:39 PMsell$0.3583$219.870.00062910.3860.001629
0xE66...1398
0x81...8660
07/18/20261:55:39 PMsell$0.7627$219.970.0013390.38620.003467
0xED4...5f16
0x99...f553
07/18/20261:55:35 PMsell$1.18$220.140.002080.38650.005381
0xE66...1398
0xee...ce7f
07/18/20261:55:32 PMbuy$10.03$220.460.017620.38710.04551
0x630...28b2
0xbb...83e3