WhatToFarm
/
Get started
12 Swap

Info about BCH-WBNB pair

Price USD
$218.01
Price
0.3024 WBNB
TVL
$5,602.45
MKT CAP
$21M
5m
0%
1h
1.28%
4h
0.67%
24h
-0.54%
Share
TXNS
142
Buys
56
Sells
86
Volume
1K
Telegram price alerts
Pair:
0x29b839540C07Cc0D4B06611859B01A762Cf94cf4
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCH:
12.82
Pooled WBNB:
$3.88

BCH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BCH token on DEX PancakeSwap is $218.01. BCH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,103.16. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $21,038,013.96. The liquidity pool contract is 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 with total value locked (TVL) of $5,602.45. The BCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCH/WBNB with the contract address 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 is $5,602.45.

The total transactions of BCH/WBNB is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.

BCH/WBNB pool has a trading volume of $1,103.16 in the last 24 hours.

The exchange rate of 1 BCH to WBNB is 0.3024, captured at 6:59 PM UTC.

The price of converting 1 BCH to USD is $218.01 today.

BCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:43:08 PMsell$0.9481$218.010.0013150.30240.004348
0x453...4aAE
0xc4...3580
09/16/20266:42:45 PMsell$1.23$217.730.0017140.30290.00566
0x0Db...6D6B
0x60...6b16
09/16/20266:42:46 PMsell$1.09$217.550.0015230.30260.005033
0x9Ab...6721
0x59...1d44
09/16/20266:42:30 PMsell$1.06$217.780.0014890.30330.00491
0x453...4aAE
0x98...4cf8
09/16/20266:42:31 PMsell$0.8865$217.630.0012340.30310.004073
0x9D6...48e0
0xb1...a32e
09/16/20266:42:28 PMbuy$10.04$218.170.013990.30390.04605
0xA95...f45E
0x8c...616b
09/16/20266:37:33 PMbuy$1.94$215.620.0027290.30260.00902
0xE66...1398
0x55...16e6
09/16/20266:37:10 PMbuy$1.07$214.980.0015110.30220.004998
0x9Ab...6721
0x26...ada9
09/16/20266:37:09 PMsell$10$214.610.014070.30170.04663
0xf4c...89ED
0xbb...7591
09/16/20266:35:31 PMbuy$1.14$217.30.0016020.3040.005271
0x453...4aAE
0x02...2220
09/16/20266:35:31 PMbuy$1.07$217.480.0015050.30420.004948
0x9D6...48e0
0xfd...0213
09/16/20266:35:27 PMbuy$1.58$217.090.0022170.30370.007302
0x0Db...6D6B
0xed...523a
09/16/20266:32:29 PMbuy$1.18$217.440.0016540.30340.005452
0x8f5...10CA
0x22...403e
09/16/20266:08:42 PMbuy$10.04$219.50.013950.30480.04577
0x22e...8444
0x35...c473
09/16/20266:08:43 PMsell$0.9997$219.110.0013880.30430.004562
0xceA...AE28
0xba...e2a1
09/16/20266:08:43 PMsell$1.99$218.880.0027740.30390.009128
0xAF6...dA59
0x58...faf0
09/16/20266:07:29 PMsell$0.7592$217.770.0010540.30230.003486
0xceA...AE28
0xa7...7a7c
09/16/20266:07:20 PMsell$2.43$218.010.0033790.30260.01116
0xceA...AE28
0x0a...b129
09/16/20266:07:11 PMbuy$10$218.690.013890.30380.04573
0xD81...036E
0x65...e255
09/16/20266:07:15 PMsell$1.26$218.10.0017560.3030.005796
0xceA...AE28
0xbe...793b