WhatToFarm
/
Get started
12 Swap

Info about BCH-WBNB pair

Price USD
$416.12
Price
0.6525 WBNB
TVL
$10,268.27
MKT CAP
$40.3M
5m
0%
1h
0.15%
4h
-0.79%
24h
0.06%
Share
TXNS
238
Buys
149
Sells
89
Volume
863
Telegram price alerts
Pair:
0x29b839540C07Cc0D4B06611859B01A762Cf94cf4
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCH:
12.3
Pooled WBNB:
$8.05

BCH/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BCH token on DEX PancakeSwap is $416.12. BCH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $863.22. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $40,254,059.83. The liquidity pool contract is 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 with total value locked (TVL) of $10,268.27. The BCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCH/WBNB with the contract address 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 is $10,268.27.

The total transactions of BCH/WBNB is 238 in the last 24 hours, 149 of which are buy transactions, and 89 are sales transactions.

BCH/WBNB pool has a trading volume of $863.22 in the last 24 hours.

The exchange rate of 1 BCH to WBNB is 0.6525, captured at 1:11 PM UTC.

The price of converting 1 BCH to USD is $416.12 today.

BCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202512:48:34 PMsell$0.353$416.120.00055360.65250.0008485
0x32E...f648
0x48...b8f3
05/09/202512:46:55 PMsell$1.21$416.250.00190.65270.002911
0x38a...a96a
0x44...3615
05/09/202512:46:48 PMsell$0.6304$416.40.00098860.65290.001514
0x32E...f648
0x96...24c0
05/09/202512:46:27 PMsell$0.3753$416.480.00058850.6530.0009012
0x6c9...0ab0
0xa2...61b2
05/09/202512:46:22 PMsell$0.765$416.570.0011990.65320.001836
0x6c9...0ab0
0x3e...4925
05/09/202512:46:12 PMsell$0.4442$416.670.00069650.65330.001066
0x6c9...0ab0
0xca...126c
05/09/202512:46:07 PMbuy$15.94$417.510.0250.65460.03818
0x557...6ef5
0xe6...2b64
05/09/202512:46:07 PMsell$0.0733$416.710.00011490.65340.0001759
0x881...a3df
0x55...c18a
05/09/202511:50:16 AMbuy$8.81$415.490.013820.65150.02122
0x05A...fA7d
0x57...9123
05/09/202511:06:42 AMsell$6.5$411.430.010240.64790.0158
0x32E...f648
0x48...cfb2
05/09/202511:02:27 AMsell$6.84$412.30.010770.64960.01659
0x32E...f648
0x92...a8a7
05/09/202510:46:55 AMbuy$7.13$413.270.011270.65290.01727
0x2d7...69d0
0x2b...70ed
05/09/202510:44:15 AMbuy$4.16$412.060.0065920.65140.01011
0x32E...f648
0xdb...bb3d
05/09/202510:30:24 AMbuy$1.04$411.30.0016580.65070.002547
0xe09...5268
0xed...f0c0
05/09/202510:22:00 AMbuy$0.1046$411.210.00016550.65060.0002544
0x7d3...AF1B
0xf3...864b
05/09/20259:59:25 AMbuy$0.009285$410.750.00001470.65060.0000226
0xd9d...33D1
0x83...9222
05/09/20259:55:15 AMsell$2.39$408.870.00380.64760.005868
0xd9d...33D1
0x08...56b8
05/09/20259:54:34 AMsell$9.88$409.860.015650.64920.02411
0x98C...DE1f
0x88...4ce8
05/09/20259:54:18 AMsell$9.09$411.420.014410.65170.02211
0xF02...2485
0xe0...6b4c
05/09/20259:49:54 AMsell$1.76$412.310.00280.6530.004287
0x38a...a96a
0x61...2dec