Info about BCF-WBNB pair
- Pooled BCF:
- 4.73T
- Pooled WBNB:
- $5.23
BCF/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BCF token on DEX PancakeSwap is $0.000000000545. BCF price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. BCF token contract is 0xaCac62DdC667EF087E892b240128f9DdB8a445AA with a market cap $54,394.18. The liquidity pool contract is 0xd6F9260acb5a0464EDAe620E3d854C16D59dbaD2 with total value locked (TVL) of $5,169.01. The BCF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCF/WBNB now?
The current liquidity of BCF/WBNB with the contract address 0xd6F9260acb5a0464EDAe620E3d854C16D59dbaD2 is $5,169.01.
How many transactions are there in the BCF/WBNB pool in the last 24 hours?
The total transactions of BCF/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCF/WBNB pool in the last 24 hours?
BCF/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 BCF to WBNB?
The exchange rate of 1 BCF to WBNB is 0.000000000001104, captured at 12:41 AM UTC.
How much is 1 BCF in dollars?
The price of converting 1 BCF to USD is $0.000000000545 today.
BCF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:56:13 AM | sell | $0.02706 | $0.09545 | 0.00005484 | 0.0111104 | 49.66M | 0x0b...aedc | |
09/06/2024 | 7:24:32 PM | buy | $0.08347 | $0.095362 | 0.0001728 | 0.011111 | 155.68M | 0x02...d0c8 | |
09/04/2024 | 12:13:54 PM | buy | $0.06038 | $0.095539 | 0.000121 | 0.0111109 | 109.02M | 0x87...3221 | |
09/04/2024 | 2:45:24 AM | buy | $0.06593 | $0.095687 | 0.0001286 | 0.0111109 | 115.92M | 0xd7...0458 | |
09/03/2024 | 5:42:43 AM | sell | $0.03009 | $0.095933 | 0.00005602 | 0.0111104 | 50.73M | 0xea...87fb | |
09/02/2024 | 9:58:13 PM | sell | $0.05025 | $0.095814 | 0.00009544 | 0.0111104 | 86.42M | 0x8d...4b47 | |
09/02/2024 | 1:04:12 PM | sell | $0.04653 | $0.095737 | 0.00008956 | 0.0111104 | 81.1M | 0xf2...adfb | |
09/02/2024 | 7:52:22 AM | buy | $0.05036 | $0.09559 | 0.0001 | 0.0111109 | 90.1M | 0x41...875d | |
09/01/2024 | 11:59:18 PM | buy | $0.05384 | $0.095686 | 0.0001051 | 0.0111109 | 94.7M | 0xd2...8b5e | |
09/01/2024 | 2:52:00 AM | buy | $0.05264 | $0.095842 | 0.0001 | 0.0111109 | 90.1M | 0x82...67aa | |
08/26/2024 | 4:28:02 PM | buy | $0.05586 | $0.096199 | 0.0001 | 0.0111109 | 90.11M | 0x39...0763 | |
08/25/2024 | 9:35:14 AM | buy | $0.05732 | $0.09636 | 0.0001 | 0.0111109 | 90.12M | 0x4c...174b | |
08/24/2024 | 8:44:31 PM | sell | $0.04343 | $0.096522 | 0.00007352 | 0.0111104 | 66.59M | 0xac...9783 | |
08/22/2024 | 12:44:06 PM | sell | $0.05626 | $0.096408 | 0.00009693 | 0.0111104 | 87.79M | 0xdc...d89b | |
08/20/2024 | 3:21:14 AM | sell | $0.0527 | $0.096267 | 0.00009285 | 0.0111104 | 84.09M | 0xed...1236 | |
08/19/2024 | 10:25:51 PM | sell | $0.07171 | $0.096143 | 0.0001288 | 0.0111104 | 116.72M | 0xc9...8f7d | |
08/18/2024 | 6:23:40 AM | sell | $0.07127 | $0.095958 | 0.000132 | 0.0111104 | 119.61M | 0xe1...7f8f | |
08/13/2024 | 10:40:58 AM | sell | $0.1508 | $0.095753 | 0.0002895 | 0.0111104 | 262.18M | 0xfb...0855 | |
08/08/2024 | 2:53:55 AM | sell | $0.05117 | $0.095412 | 0.0001044 | 0.0111104 | 94.56M | 0x11...db07 | |
08/07/2024 | 7:09:28 PM | buy | $0.02383 | $0.095233 | 0.00005054 | 0.011111 | 45.53M | 0x75...c409 |