Info about BCF-WBNB pair
- Pooled BCF:
- 4.71T
- Pooled WBNB:
- $5.26
BCF/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BCF token on DEX PancakeSwap is $0.000000000646. BCF price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.66. BCF token contract is 0xaCac62DdC667EF087E892b240128f9DdB8a445AA with a market cap $64,475.09. The liquidity pool contract is 0xd6F9260acb5a0464EDAe620E3d854C16D59dbaD2 with total value locked (TVL) of $6,097.82. The BCF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCF/WBNB now?
The current liquidity of BCF/WBNB with the contract address 0xd6F9260acb5a0464EDAe620E3d854C16D59dbaD2 is $6,097.82.
How many transactions are there in the BCF/WBNB pool in the last 24 hours?
The total transactions of BCF/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCF/WBNB pool in the last 24 hours?
BCF/WBNB pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 BCF to WBNB?
The exchange rate of 1 BCF to WBNB is 0.000000000001114, captured at 2:17 AM UTC.
How much is 1 BCF in dollars?
The price of converting 1 BCF to USD is $0.000000000646 today.
BCF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 6:59:29 AM | sell | $0.01466 | $0.09646 | 0.0000253 | 0.0111114 | 22.7M | 0x9d...197f | |
07/26/2024 | 4:06:35 AM | sell | $0.0359 | $0.096449 | 0.00006206 | 0.0111114 | 55.67M | 0x19...0dc8 | |
07/25/2024 | 1:46:18 PM | buy | $0.0139 | $0.096289 | 0.00002478 | 0.011112 | 22.12M | 0xaa...443a | |
07/25/2024 | 9:02:01 AM | buy | $0.03503 | $0.096322 | 0.00006209 | 0.011112 | 55.42M | 0x32...9071 | |
07/25/2024 | 9:01:55 AM | sell | $0.5597 | $0.096292 | 0.0009918 | 0.0111115 | 889.56M | 0x6e...5de7 | |
07/25/2024 | 9:01:55 AM | buy | $0.0005643 | $0.096325 | 0.051 | 0.011112 | 892,177.82 | 0x6e...5de7 | |
07/24/2024 | 11:13:03 PM | buy | $0.006733 | $0.096406 | 0.00001178 | 0.011112 | 10.51M | 0x63...5c4f | |
07/24/2024 | 11:13:03 PM | buy | $0.09296 | $0.096405 | 0.0001626 | 0.011112 | 145.13M | 0x9d...fff5 | |
07/24/2024 | 11:12:48 PM | sell | $32.69 | $0.09645 | 0.05714 | 0.0111127 | 50.69B | 0xe9...504f | |
07/24/2024 | 3:54:24 PM | buy | $0.04852 | $0.096683 | 0.00008314 | 0.0111145 | 72.6M | 0xef...11be | |
07/24/2024 | 3:54:24 PM | sell | $40.72 | $0.096737 | 0.06979 | 0.0111154 | 60.45B | 0x21...b2b7 | |
07/24/2024 | 8:48:19 AM | sell | $0.01222 | $0.096881 | 0.00002077 | 0.0111169 | 17.76M | 0x04...35cc | |
07/23/2024 | 10:49:59 AM | sell | $0.002149 | $0.096844 | 0.053673 | 0.0111169 | 3.14M | 0xc6...2047 | |
07/23/2024 | 10:49:56 AM | sell | $0.02078 | $0.096844 | 0.00003551 | 0.0111169 | 30.37M | 0x0f...067c | |
07/23/2024 | 5:20:06 AM | sell | $48.52 | $0.096904 | 0.08347 | 0.0111187 | 70.27B | 0xe3...28a7 | |
07/23/2024 | 5:20:06 AM | buy | $35.46 | $0.096968 | 0.061 | 0.0111198 | 50.89B | 0x5a...228b | |
07/23/2024 | 5:20:06 AM | buy | $47.87 | $0.096785 | 0.08236 | 0.0111167 | 70.55B | 0x74...b4eb | |
07/23/2024 | 2:53:29 AM | sell | $0.01852 | $0.096775 | 0.00003128 | 0.0111144 | 27.34M | 0xc7...9ca4 | |
07/23/2024 | 2:53:23 AM | buy | $11.84 | $0.096784 | 0.02 | 0.0111145 | 17.46B | 0xa6...1a0b | |
07/23/2024 | 2:51:50 AM | sell | $0.1685 | $0.096725 | 0.0002845 | 0.0111135 | 250.58M | 0xe1...27ef |