WhatToFarm
/
Get started
12 Swap

Info about BCB-WBNB pair

Price USD
$0.056541
Price
0.071003 WBNB
TVL
$234,532.84
MKT CAP
$637.3K
5m
-3.05%
1h
208%
4h
4,097%
24h
4,097%
Share
TXNS
350
Buys
182
Sells
168
Volume
10M
Telegram price alerts
Pair:
0xd16042Aa7AdA3FE56D51C75d7Dfb00F45737c380
BCB:
0x9746350a82ef010B02e1dF440c9bc87B59899BE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCB:
18.4B
Pooled WBNB:
$179.88

BCB/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of BCB token on DEX PancakeSwap is $0.000006541. BCB price is up 4,097% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $9,996,264.24. BCB token contract is 0x9746350a82ef010B02e1dF440c9bc87B59899BE6 with a market cap $637,293.55. The liquidity pool contract is 0xd16042Aa7AdA3FE56D51C75d7Dfb00F45737c380 with total value locked (TVL) of $234,532.85. The BCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCB/WBNB with the contract address 0xd16042Aa7AdA3FE56D51C75d7Dfb00F45737c380 is $234,532.85.

The total transactions of BCB/WBNB is 350 in the last 24 hours, 182 of which are buy transactions, and 168 are sales transactions.

BCB/WBNB pool has a trading volume of $9,996,264.24 in the last 24 hours.

The exchange rate of 1 BCB to WBNB is 0.00000001003, captured at 3:02 PM UTC.

The price of converting 1 BCB to USD is $0.000006541 today.

BCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20253:01:36 PMsell$3,388.32$0.0565415.190.071003518M
0x4aA...9310
0xa9...cd7d
05/16/20252:57:55 PMbuy$32,938.01$0.05674750.520.0710346.7B
0xAD4...026a
0x0a...d6a4
05/16/20252:53:55 PMsell$1,509.54$0.053622.310.085554416.9M
0x8C4...3443
0x3c...c655
05/16/20252:52:25 PMbuy$833.82$0.0536671.270.085625227.38M
0xBe4...88FB
0x8c...5317
05/16/20252:49:40 PMbuy$1,422.07$0.0535762.180.085483397.66M
0x60a...ce86
0x2a...d93f
05/16/20252:48:03 PMsell$6,789.91$0.05350910.410.0853811.8B
0x9E8...a447
0xd5...8a70
05/16/20252:44:51 PMbuy$11,472.26$0.05408117.580.0862553.19B
0x2B9...065E
0x39...bb90
05/16/20252:41:03 PMsell$1,913.91$0.0532132.930.08492595.5M
0x5F5...e72D
0x48...27f0
05/16/20252:38:45 PMsell$3,045.88$0.0534084.660.085217893.52M
0x66C...e8e5
0xbb...7c83
05/16/20252:33:36 PMbuy$4,277.09$0.0533756.540.0851671.27B
0x29B...8F0E
0x5d...9696
05/16/20252:30:37 PMbuy$4,307.95$0.0530456.590.084661.41B
0xC06...0042
0xdc...42d0
05/16/20252:28:27 PMbuy$3,617.26$0.0527555.530.0842161.31B
0x071...07BC
0x7f...99f0
05/16/20252:25:58 PMsell$1,536.01$0.0526712.340.084085575M
0xe01...85CC
0x91...f69a
05/16/20252:22:07 PMsell$2,532.53$0.0528153.870.084306899.35M
0x6D6...6880
0x7b...982c
05/16/20252:21:01 PMbuy$2,331.6$0.0528373.560.084339821.72M
0x3cA...8628
0x88...62fe
05/16/20252:16:37 PMbuy$2,975.43$0.0526474.550.0840491.12B
0xC16...3b3C
0x43...30f5
05/16/20252:13:24 PMbuy$2,942.74$0.0524444.50.0837391.2B
0x585...B88D
0x70...256a
05/16/20252:08:49 PMsell$1,611.6$0.0523912.460.083654673.85M
0xdE3...755B
0x85...2990
05/16/20252:07:22 PMbuy$2,980.04$0.0523574.550.0836011.26B
0x4aA...9310
0xa2...cf48
05/16/20252:03:49 PMbuy$2,976.47$0.0521644.540.0833071.37B
0x8C4...3443
0x15...c7d1