Info about BCAT-WBNB pair
- Pooled BCAT:
- 26.39M
- Pooled WBNB:
- $218.66
BCAT/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005916. BCAT price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,848.61. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $591,609.50. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $312,915.02. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $312,915.02.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $2,848.61 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000008268, captured at 11:34 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.005916 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:13:47 AM | sell | $45.8 | $0.005916 | 0.06402 | 0.058268 | 7,742.93 | 0x85...ea85 | |
| 09/10/2026 | 11:02:31 AM | sell | $0.08529 | $0.005947 | 0.0001186 | 0.05827 | 14.34 | 0x20...62a2 | |
| 09/10/2026 | 10:55:06 AM | buy | $4.98 | $0.005977 | 0.006934 | 0.058311 | 834.28 | 0x7a...900a | |
| 09/10/2026 | 10:45:16 AM | sell | $5.16 | $0.005919 | 0.007217 | 0.05827 | 872.73 | 0x1b...d082 | |
| 09/10/2026 | 10:45:16 AM | sell | $396.97 | $0.005935 | 0.5546 | 0.058291 | 66,887.39 | 0x1b...d082 | |
| 09/10/2026 | 10:26:42 AM | sell | $7.07 | $0.005975 | 0.009842 | 0.058313 | 1,183.93 | 0x0d...0cbf | |
| 09/10/2026 | 10:11:38 AM | buy | $3.91 | $0.005978 | 0.005465 | 0.058355 | 654.18 | 0x3e...74ab | |
| 09/10/2026 | 8:23:05 AM | sell | $9.15 | $0.006001 | 0.01267 | 0.058313 | 1,524.6 | 0xe9...a279 | |
| 09/10/2026 | 5:46:16 AM | sell | $8.82 | $0.005991 | 0.01224 | 0.058314 | 1,472.49 | 0x18...e5f7 | |
| 09/10/2026 | 5:07:37 AM | sell | $9.69 | $0.006021 | 0.01338 | 0.058315 | 1,610.15 | 0xb0...5163 | |
| 09/10/2026 | 1:02:09 AM | sell | $41.23 | $0.005993 | 0.05723 | 0.058318 | 6,880.7 | 0xf6...f170 | |
| 09/10/2026 | 12:20:06 AM | sell | $2.27 | $0.006021 | 0.003138 | 0.05832 | 377.15 | 0x12...ac73 | |
| 09/09/2026 | 10:48:31 PM | sell | $0.08112 | $0.006014 | 0.0001122 | 0.05832 | 13.48 | 0xa4...1740 | |
| 09/09/2026 | 10:48:31 PM | sell | $0.6451 | $0.006014 | 0.0008924 | 0.05832 | 107.25 | 0xa4...1740 | |
| 09/09/2026 | 10:44:07 PM | sell | $30.59 | $0.006015 | 0.04232 | 0.058322 | 5,086.29 | 0xcb...549d | |
| 09/09/2026 | 9:32:37 PM | sell | $0.08109 | $0.006107 | 0.0001105 | 0.058323 | 13.27 | 0xf0...92ce | |
| 09/09/2026 | 9:16:19 PM | sell | $15.29 | $0.006083 | 0.02093 | 0.058324 | 2,514.44 | 0xc2...6e4b | |
| 09/09/2026 | 8:29:21 PM | sell | $201.6 | $0.006136 | 0.2738 | 0.058335 | 32,854.79 | 0x02...5e3c | |
| 09/09/2026 | 8:13:11 PM | buy | $0.108 | $0.006212 | 0.0001459 | 0.058388 | 17.39 | 0x1c...3dc5 | |
| 09/09/2026 | 8:11:14 PM | buy | $0.6486 | $0.006211 | 0.0008758 | 0.058388 | 104.41 | 0xed...813d |