Info about BCAT-WBNB pair
- Pooled BCAT:
- 27.92M
- Pooled WBNB:
- $103.91
BCAT/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of BCAT token on DEX PancakeSwap is $0.002253. BCAT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $396.11. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $224,821.32. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $125,554.90. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $125,554.90.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $396.11 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.00000373, captured at 2:14 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.002253 today.
BCAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:38:59 PM | buy | $3.27 | $0.002253 | 0.00542 | 0.05373 | 1,453.11 | 0x88...8f5e | |
04/26/2025 | 12:20:23 PM | buy | $71.87 | $0.00225 | 0.119 | 0.053725 | 31,938.11 | 0x18...9ef6 | |
04/26/2025 | 10:17:40 AM | sell | $32.59 | $0.002235 | 0.05402 | 0.053705 | 14,580.38 | 0x7e...18d7 | |
04/26/2025 | 8:59:54 AM | sell | $0.9553 | $0.002234 | 0.001584 | 0.053707 | 427.5 | 0xa0...4f7b | |
04/26/2025 | 8:59:54 AM | sell | $0.2731 | $0.002234 | 0.000453 | 0.053707 | 122.21 | 0xa0...4f7b | |
04/26/2025 | 5:55:37 AM | sell | $14.09 | $0.00223 | 0.02342 | 0.053707 | 6,317.5 | 0xe6...27c3 | |
04/26/2025 | 5:47:19 AM | buy | $5.17 | $0.002242 | 0.0086 | 0.053727 | 2,307.42 | 0xa4...43c1 | |
04/26/2025 | 1:32:43 AM | buy | $36.02 | $0.002238 | 0.05994 | 0.053724 | 16,092.82 | 0xeb...cca2 | |
04/26/2025 | 12:08:24 AM | buy | $30.74 | $0.002232 | 0.05123 | 0.05372 | 13,770.13 | 0x38...5afc | |
04/25/2025 | 11:06:48 PM | sell | $10.05 | $0.002225 | 0.01671 | 0.0537 | 4,516.3 | 0x75...a60d | |
04/25/2025 | 7:29:47 PM | buy | $148.5 | $0.00224 | 0.246 | 0.053711 | 66,285.68 | 0x14...4409 | |
04/25/2025 | 3:33:29 PM | sell | $40.19 | $0.002237 | 0.06622 | 0.053686 | 17,966.19 | 0xb1...579b | |
04/25/2025 | 1:51:44 PM | sell | $2.34 | $0.002227 | 0.003881 | 0.053688 | 1,052.27 | 0xf2...2b97 | |
04/25/2025 | 12:39:29 PM | sell | $7.46 | $0.002236 | 0.01232 | 0.053689 | 3,339.57 | 0x3d...9564 | |
04/25/2025 | 5:37:21 AM | sell | $128.09 | $0.002234 | 0.2119 | 0.053697 | 57,318.4 | 0x6b...b838 | |
04/24/2025 | 9:21:08 PM | buy | $11.97 | $0.00223 | 0.02 | 0.053724 | 5,369.56 | 0xfb...fa41 | |
04/24/2025 | 5:17:15 PM | sell | $67.28 | $0.002218 | 0.1124 | 0.053709 | 30,325.09 | 0x9d...dacb | |
04/24/2025 | 8:34:16 AM | sell | $33.87 | $0.002228 | 0.05647 | 0.053715 | 15,200 | 0xd7...6c6c | |
04/24/2025 | 5:31:21 AM | buy | $10.4 | $0.002255 | 0.01722 | 0.053735 | 4,612.13 | 0xd3...f19b | |
04/23/2025 | 8:40:29 PM | sell | $17.03 | $0.00224 | 0.02825 | 0.053717 | 7,600 | 0xa8...0779 |