Info about BCAT-WBNB pair
- Pooled BCAT:
- 28.08M
- Pooled WBNB:
- $206.52
BCAT/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005601. BCAT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $789.84. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $560,133.25. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $315,402.74. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $315,402.74.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $789.84 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000007335, captured at 9:52 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.005601 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:57:50 PM | sell | $0.1795 | $0.005601 | 0.0002351 | 0.057335 | 32.05 | 0xb1...b197 | |
| 09/18/2026 | 8:57:50 PM | sell | $2.14 | $0.005601 | 0.002809 | 0.057335 | 382.95 | 0xb1...b197 | |
| 09/18/2026 | 8:53:03 PM | sell | $3.35 | $0.005605 | 0.004391 | 0.057336 | 598.63 | 0xf4...bbb5 | |
| 09/18/2026 | 8:49:45 PM | sell | $2.99 | $0.005604 | 0.003924 | 0.057336 | 534.88 | 0xf3...3c19 | |
| 09/18/2026 | 8:47:35 PM | sell | $6.3 | $0.005611 | 0.008237 | 0.057336 | 1,122.75 | 0x9e...323e | |
| 09/18/2026 | 8:19:29 PM | buy | $0.9945 | $0.005641 | 0.0013 | 0.057373 | 176.29 | 0xd6...1ac7 | |
| 09/18/2026 | 6:39:30 PM | sell | $2.13 | $0.005608 | 0.002788 | 0.057337 | 380 | 0x8d...9060 | |
| 09/18/2026 | 6:39:30 PM | sell | $0.08088 | $0.005608 | 0.0001058 | 0.057336 | 14.42 | 0x8d...9060 | |
| 09/18/2026 | 6:03:16 PM | sell | $0.9994 | $0.005586 | 0.001312 | 0.057337 | 178.9 | 0xe1...e647 | |
| 09/18/2026 | 6:03:16 PM | sell | $0.08079 | $0.005586 | 0.0001061 | 0.057337 | 14.46 | 0xe1...e647 | |
| 09/18/2026 | 6:00:25 PM | buy | $0.8605 | $0.005612 | 0.00113 | 0.057374 | 153.32 | 0x5e...66a4 | |
| 09/18/2026 | 5:20:09 PM | sell | $1.51 | $0.005564 | 0.001999 | 0.057337 | 272.53 | 0xf5...f78b | |
| 09/18/2026 | 5:20:09 PM | sell | $0.6824 | $0.005564 | 0.0009 | 0.057337 | 122.66 | 0xb2...ccba | |
| 09/18/2026 | 3:54:33 PM | sell | $4.12 | $0.005548 | 0.005454 | 0.057337 | 743.33 | 0x7f...4f86 | |
| 09/18/2026 | 3:49:40 PM | sell | $24.5 | $0.005547 | 0.03241 | 0.057338 | 4,416.48 | 0x1f...bc7b | |
| 09/18/2026 | 3:49:40 PM | sell | $0.1726 | $0.005546 | 0.0002284 | 0.057337 | 31.13 | 0x1f...bc7b | |
| 09/18/2026 | 3:33:17 PM | sell | $4.07 | $0.005555 | 0.005379 | 0.05734 | 732.9 | 0x0e...cf26 | |
| 09/18/2026 | 2:49:59 PM | sell | $0.779 | $0.005575 | 0.001025 | 0.05734 | 139.71 | 0x18...a442 | |
| 09/18/2026 | 2:47:27 PM | sell | $2.45 | $0.005575 | 0.003237 | 0.05734 | 441.01 | 0xaa...dd3c | |
| 09/18/2026 | 1:24:40 PM | sell | $2.72 | $0.005503 | 0.003637 | 0.05734 | 495.54 | 0xe4...a450 |