Info about BCAT-WBNB pair
- Pooled BCAT:
- 28.65M
- Pooled WBNB:
- $203.52
BCAT/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005433. BCAT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $139.35. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $543,374.27. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $312,094.54. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $312,094.54.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $139.35 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000007087, captured at 4:49 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.005433 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:00:41 AM | sell | $14.94 | $0.005433 | 0.01948 | 0.057087 | 2,749.55 | 0x42...64be | |
| 09/23/2026 | 10:12:04 PM | sell | $1.41 | $0.005447 | 0.001842 | 0.057087 | 260.02 | 0xde...2a85 | |
| 09/23/2026 | 10:00:43 PM | sell | $0.8548 | $0.005432 | 0.001115 | 0.057087 | 157.35 | 0xb6...a040 | |
| 09/23/2026 | 7:12:37 PM | sell | $2.08 | $0.005434 | 0.002716 | 0.057088 | 383.3 | 0xad...f837 | |
| 09/23/2026 | 5:03:46 PM | sell | $0.08074 | $0.005415 | 0.0001056 | 0.057088 | 14.9 | 0xe5...3ea9 | |
| 09/23/2026 | 5:03:46 PM | sell | $1.94 | $0.005415 | 0.002544 | 0.057088 | 358.97 | 0xe5...3ea9 | |
| 09/23/2026 | 4:38:44 PM | sell | $23.83 | $0.005424 | 0.03115 | 0.057089 | 4,394.27 | 0xb6...5d7f | |
| 09/23/2026 | 3:41:54 PM | buy | $28.39 | $0.00544 | 0.03718 | 0.057124 | 5,219.6 | 0x39...efaf | |
| 09/23/2026 | 12:55:44 PM | sell | $5.17 | $0.005528 | 0.006634 | 0.057088 | 935.98 | 0xaa...fbc5 | |
| 09/23/2026 | 11:51:32 AM | sell | $0.1795 | $0.005548 | 0.0002294 | 0.057088 | 32.36 | 0x87...653f | |
| 09/23/2026 | 11:51:32 AM | sell | $6.55 | $0.005549 | 0.00837 | 0.057088 | 1,180.74 | 0x87...653f | |
| 09/23/2026 | 11:30:30 AM | buy | $0.9966 | $0.005571 | 0.001274 | 0.057124 | 178.89 | 0xac...c9e0 | |
| 09/23/2026 | 11:30:30 AM | buy | $1.11 | $0.005571 | 0.001428 | 0.057124 | 200.54 | 0xd5...cb52 | |
| 09/23/2026 | 11:22:01 AM | sell | $19.04 | $0.005544 | 0.02435 | 0.057089 | 3,435.68 | 0x80...307b | |
| 09/23/2026 | 10:24:51 AM | buy | $22.85 | $0.005567 | 0.02924 | 0.057125 | 4,104.76 | 0x2f...8737 | |
| 09/23/2026 | 6:35:43 AM | sell | $1.08 | $0.005611 | 0.001366 | 0.057088 | 192.73 | 0xd5...eaef | |
| 09/23/2026 | 6:35:43 AM | sell | $0.5131 | $0.005611 | 0.0006482 | 0.057088 | 91.44 | 0x07...3175 | |
| 09/23/2026 | 6:34:22 AM | buy | $8.28 | $0.005635 | 0.01046 | 0.057124 | 1,469.29 | 0x5f...4bc7 | |
| 09/23/2026 | 12:43:20 AM | sell | $24.95 | $0.005616 | 0.03151 | 0.057091 | 4,443.57 | 0x42...c49e | |
| 09/23/2026 | 12:43:18 AM | buy | $408.01 | $0.005631 | 0.5151 | 0.057109 | 72,454.61 | - | 0x13...07c2 |