WhatToFarm
/
Get started
12 Swap

Info about BCAT-WBNB pair

Price USD
$0.009328
Price
0.059954 WBNB
TVL
$468,809.58
MKT CAP
$932.9K
5m
0%
1h
0.50%
4h
0.34%
24h
-1.92%
Share
TXNS
79
Buys
35
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a
BCAT:
0x47a9B109Cfb8f89D16e8B34036150eE112572435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCAT:
25.19M
Pooled WBNB:
$250.12

BCAT/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of BCAT token on DEX PancakeSwap is $0.009328. BCAT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,876.09. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $932,862.74. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $468,809.58. The BCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $468,809.58.

The total transactions of BCAT/WBNB is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

BCAT/WBNB pool has a trading volume of $3,876.09 in the last 24 hours.

The exchange rate of 1 BCAT to WBNB is 0.000009954, captured at 10:16 AM UTC.

The price of converting 1 BCAT to USD is $0.009328 today.

BCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20269:22:17 AMbuy$11.73$0.0093280.012520.0599541,258.25
0x230...8004
0x60...c22f
01/26/20269:12:18 AMbuy$0.6745$0.0093280.00071970.05995372.31
0x15a...2F63
0x4a...a3d5
01/26/20269:08:13 AMsell$26.45$0.0092820.028220.0599052,850
0x937...D7a1
0xb7...1145
01/26/20268:16:14 AMsell$91.61$0.0092870.097760.059919,864.62
0xfb1...Be15
0x95...7acb
01/26/20268:00:40 AMsell$10.5$0.0092910.011210.0599141,131.1
0xd3C...ecAf
0x0f...6ed3
01/26/20267:40:07 AMsell$15.82$0.0092920.016880.0599151,702.85
0xA5b...90C4
0x05...b996
01/26/20266:42:47 AMsell$3.51$0.0092930.0037550.059916378.71
0xB84...1056
0xfd...25fe
01/26/20266:42:47 AMsell$0.08683$0.0092920.000092660.0599169.34
0xB84...1056
0xfd...25fe
01/26/20266:39:46 AMsell$8.82$0.0092930.0094210.059917950
0xE98...3Db8
0x79...55ad
01/26/20266:34:32 AMsell$42.77$0.0092950.045640.0599194,601.94
0x123...55aB
0xf3...0c54
01/26/20265:53:06 AMbuy$10.88$0.0093430.011620.059971,165.5
0x20a...4333
0x13...e957
01/26/20265:23:06 AMsell$21.79$0.0092970.023250.0599212,344.21
0x76b...5C82
0x84...0001
01/26/20263:56:28 AMsell$21.79$0.0092990.023260.0599222,344.21
0x76b...5C82
0xd1...f533
01/26/20263:55:51 AMbuy$42.91$0.0093440.045780.0599714,591.87
0xAC2...28B1
0x91...ce62
01/26/20263:36:30 AMbuy$0.054652$0.0093430.0849650.0599690.0004979
0x965...5e5e
0x1e...94f9
01/26/20262:32:40 AMbuy$0.1661$0.0093430.00017720.05996917.77
0xB35...aE6A
0xa8...3615
01/26/20261:33:26 AMsell$0.9331$0.0092960.00099570.05992100.37
0xB84...1056
0x26...ace2
01/26/20261:33:26 AMsell$132.44$0.0093010.14130.05992514,238.71
0xB84...1056
0x26...ace2
01/26/202612:34:07 AMbuy$47.17$0.0093510.050330.0599795,044.15
0x9f5...7fF0
0x86...4e51
01/25/202611:37:12 PMsell$575.14$0.0093260.61370.05995161,669.17
0x18c...30f8
0xa7...b97f