Info about BCAT-WBNB pair
- Pooled BCAT:
- 28.08M
- Pooled WBNB:
- $206.53
BCAT/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005618. BCAT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $656.19. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $561,851.83. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $314,787.65. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $314,787.65.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $656.19 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000007372, captured at 12:33 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.005618 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:34:01 PM | buy | $0.004989 | $0.005618 | 0.056547 | 0.057372 | 0.888 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.009174 | $0.005618 | 0.00001203 | 0.057372 | 1.63 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.0007059 | $0.005618 | 0.069263 | 0.057372 | 0.1256 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.01438 | $0.005618 | 0.00001888 | 0.057372 | 2.56 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.007059 | $0.005618 | 0.059263 | 0.057372 | 1.25 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.007762 | $0.005618 | 0.00001018 | 0.057372 | 1.38 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.01269 | $0.005618 | 0.00001665 | 0.057372 | 2.25 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.007311 | $0.005618 | 0.059594 | 0.057372 | 1.3 | 0xf3...9ded | |
| 09/18/2026 | 11:34:01 PM | buy | $0.0007586 | $0.005618 | 0.069954 | 0.057372 | 0.135 | 0xf3...9ded | |
| 09/18/2026 | 10:02:19 PM | buy | $1.6 | $0.005632 | 0.002094 | 0.057372 | 284.15 | 0x03...0b31 | |
| 09/18/2026 | 8:57:50 PM | sell | $0.1795 | $0.005601 | 0.0002351 | 0.057335 | 32.05 | 0xb1...b197 | |
| 09/18/2026 | 8:57:50 PM | sell | $2.14 | $0.005601 | 0.002809 | 0.057335 | 382.95 | 0xb1...b197 | |
| 09/18/2026 | 8:53:03 PM | sell | $3.35 | $0.005605 | 0.004391 | 0.057336 | 598.63 | 0xf4...bbb5 | |
| 09/18/2026 | 8:49:45 PM | sell | $2.99 | $0.005604 | 0.003924 | 0.057336 | 534.88 | 0xf3...3c19 | |
| 09/18/2026 | 8:47:35 PM | sell | $6.3 | $0.005611 | 0.008237 | 0.057336 | 1,122.75 | 0x9e...323e | |
| 09/18/2026 | 8:19:29 PM | buy | $0.9945 | $0.005641 | 0.0013 | 0.057373 | 176.29 | 0xd6...1ac7 | |
| 09/18/2026 | 6:39:30 PM | sell | $2.13 | $0.005608 | 0.002788 | 0.057337 | 380 | 0x8d...9060 | |
| 09/18/2026 | 6:39:30 PM | sell | $0.08088 | $0.005608 | 0.0001058 | 0.057336 | 14.42 | 0x8d...9060 | |
| 09/18/2026 | 6:03:16 PM | sell | $0.9994 | $0.005586 | 0.001312 | 0.057337 | 178.9 | 0xe1...e647 | |
| 09/18/2026 | 6:03:16 PM | sell | $0.08079 | $0.005586 | 0.0001061 | 0.057337 | 14.46 | 0xe1...e647 |