- WhatToFarm
- BNB Chain
- PancakeSwap
- BCAT-WBNB LPs
Info about BCAT-WBNB pair
- Pooled BCAT:
- 24.47M
- Pooled WBNB:
- $254.44
BCAT/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BCAT token on DEX PancakeSwap is $0.009635. BCAT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,285.59. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $963,530.91. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $475,838.67. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $475,838.67.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $1,285.59 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.0000103, captured at 8:59 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.009635 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:34:25 AM | sell | $24.62 | $0.009635 | 0.02633 | 0.0000103 | 2,555.82 | - | 0x0b...e1fd |
| 01/16/2026 | 8:28:36 AM | sell | $0.9269 | $0.009634 | 0.0009915 | 0.0000103 | 96.21 | 0xde...0be4 | |
| 01/16/2026 | 8:17:21 AM | sell | $137.24 | $0.009631 | 0.1469 | 0.00001031 | 14,250 | - | 0xe3...1fc2 |
| 01/16/2026 | 8:06:19 AM | sell | $3.65 | $0.009629 | 0.00392 | 0.00001031 | 380 | 0x07...0fc9 | |
| 01/16/2026 | 7:50:15 AM | sell | $2.93 | $0.009632 | 0.00314 | 0.00001031 | 304.33 | 0x1b...84d4 | |
| 01/16/2026 | 7:42:44 AM | buy | $10.23 | $0.00968 | 0.01096 | 0.00001036 | 1,057 | 0xa8...5ba8 | |
| 01/16/2026 | 7:33:42 AM | buy | $7.1 | $0.009678 | 0.007612 | 0.00001036 | 734.2 | 0x65...073f | |
| 01/16/2026 | 7:28:33 AM | sell | $1.97 | $0.009582 | 0.002121 | 0.00001031 | 205.67 | 0xb8...fefa | |
| 01/16/2026 | 6:53:53 AM | sell | $8.88 | $0.009626 | 0.009521 | 0.00001031 | 922.89 | 0x9d...ce6e | |
| 01/16/2026 | 6:53:21 AM | buy | $40.59 | $0.009672 | 0.04351 | 0.00001036 | 4,197.18 | 0x43...cb2a | |
| 01/16/2026 | 6:52:42 AM | sell | $0.9539 | $0.009622 | 0.001022 | 0.00001031 | 99.13 | 0x1a...5528 | |
| 01/16/2026 | 5:30:55 AM | sell | $34.69 | $0.009541 | 0.03751 | 0.00001031 | 3,636.59 | 0xda...c354 | |
| 01/16/2026 | 5:25:30 AM | sell | $90.05 | $0.009545 | 0.09736 | 0.00001032 | 9,433.76 | 0x7d...030e | |
| 01/16/2026 | 4:49:10 AM | sell | $36.37 | $0.009602 | 0.03911 | 0.00001032 | 3,787.9 | 0xb8...dad2 | |
| 01/16/2026 | 4:49:10 AM | sell | $0.2563 | $0.009601 | 0.0002757 | 0.00001032 | 26.7 | 0xb8...dad2 | |
| 01/16/2026 | 4:36:38 AM | sell | $0.7957 | $0.009562 | 0.0008593 | 0.00001032 | 83.2 | 0x56...a259 | |
| 01/16/2026 | 4:34:25 AM | buy | $0.9041 | $0.009659 | 0.0009715 | 0.00001038 | 93.6 | 0xb9...351f | |
| 01/16/2026 | 4:08:13 AM | sell | $0.008339 | $0.009563 | 0.059006 | 0.00001032 | 0.872 | 0xa8...ffd0 | |
| 01/16/2026 | 3:38:42 AM | buy | $0.009432 | $0.009615 | 0.00001018 | 0.00001038 | 0.9809 | - | 0x06...4c62 |
| 01/16/2026 | 3:26:25 AM | sell | $5.15 | $0.009615 | 0.005534 | 0.00001032 | 535.82 | 0xab...c00b |