- WhatToFarm
- BNB Chain
- PancakeSwap
- BCAT-WBNB LPs
Info about BCAT-WBNB pair
- Pooled BCAT:
- 24.07M
- Pooled WBNB:
- $260.35
BCAT/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BCAT token on DEX PancakeSwap is $0.009668. BCAT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,198.74. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $966,867.80. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $464,286.17. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $464,286.17.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $8,198.74 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.00001084, captured at 8:27 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.009668 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:14:04 AM | buy | $0.116 | $0.009668 | 0.0001301 | 0.00001084 | 12 | 0xe4...6d3f | |
| 01/09/2026 | 7:50:21 AM | sell | $0.6583 | $0.009684 | 0.0007334 | 0.00001078 | 67.97 | 0x53...779f | |
| 01/09/2026 | 7:47:29 AM | buy | $0.4731 | $0.009684 | 0.0005298 | 0.00001084 | 48.86 | 0x24...25a5 | |
| 01/09/2026 | 7:44:23 AM | sell | $6.34 | $0.009684 | 0.007072 | 0.00001078 | 655.5 | 0xf6...8611 | |
| 01/09/2026 | 7:39:22 AM | buy | $9.94 | $0.009733 | 0.01107 | 0.00001084 | 1,021.47 | 0x7d...aacb | |
| 01/09/2026 | 7:18:32 AM | sell | $17.82 | $0.00964 | 0.01995 | 0.00001078 | 1,849.35 | 0xdf...3d0e | |
| 01/09/2026 | 7:18:32 AM | sell | $0.1256 | $0.009639 | 0.0001406 | 0.00001078 | 13.03 | 0xdf...3d0e | |
| 01/09/2026 | 7:14:34 AM | buy | $38.48 | $0.009689 | 0.04307 | 0.00001084 | 3,972.37 | 0x69...dbcc | |
| 01/09/2026 | 7:07:02 AM | buy | $6.4 | $0.009688 | 0.007168 | 0.00001084 | 661.21 | 0x38...d9a8 | |
| 01/09/2026 | 6:54:55 AM | sell | $2.85 | $0.009689 | 0.003176 | 0.00001078 | 294.5 | 0x45...6e7c | |
| 01/09/2026 | 6:41:27 AM | buy | $0.4958 | $0.009689 | 0.0005548 | 0.00001084 | 51.17 | 0xf5...a5e4 | |
| 01/09/2026 | 6:30:18 AM | buy | $1.32 | $0.009689 | 0.001479 | 0.00001084 | 136.47 | 0x2f...94b3 | |
| 01/09/2026 | 5:58:37 AM | buy | $0.9571 | $0.009727 | 0.001066 | 0.00001084 | 98.39 | 0x3e...5324 | |
| 01/09/2026 | 5:26:53 AM | buy | $3.83 | $0.009669 | 0.004295 | 0.00001084 | 396.28 | 0xd6...f3d2 | |
| 01/09/2026 | 3:24:05 AM | sell | $6.01 | $0.009589 | 0.006761 | 0.00001078 | 626.8 | 0x26...09fa | |
| 01/09/2026 | 2:33:16 AM | sell | $18.22 | $0.009588 | 0.0205 | 0.00001078 | 1,900.35 | 0x98...3e68 | |
| 01/09/2026 | 2:13:26 AM | buy | $10.26 | $0.009681 | 0.01149 | 0.00001084 | 1,059.9 | 0x14...24d7 | |
| 01/09/2026 | 1:00:23 AM | sell | $580.23 | $0.009667 | 0.6822 | 0.00001081 | 60,020.09 | 0x18...5b82 | |
| 01/09/2026 | 1:00:23 AM | sell | $5,850.29 | $0.009886 | 6.54 | 0.00001105 | 591,763.95 | 0x18...5b82 | |
| 01/09/2026 | 12:02:25 AM | sell | $0.6438 | $0.01013 | 0.0007238 | 0.00001139 | 63.51 | 0x67...d09b |