- WhatToFarm
- BNB Chain
- PancakeSwap
- BCAT-WBNB LPs
Info about BCAT-WBNB pair
- Pooled BCAT:
- 21.25M
- Pooled WBNB:
- $282.72
BCAT/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of BCAT token on DEX PancakeSwap is $0.013. BCAT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,567.62. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $1,300,426.32. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $554,088.27. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $554,088.27.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $1,567.62 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.00001327, captured at 9:34 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.013 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:24:06 AM | sell | $0.7106 | $0.013 | 0.0007252 | 0.00001327 | 54.65 | 0xe1...4bae | |
| 11/11/2025 | 9:17:07 AM | sell | $7.19 | $0.01292 | 0.007388 | 0.00001327 | 556.71 | 0x57...087d | |
| 11/11/2025 | 8:39:55 AM | sell | $8.76 | $0.01291 | 0.009002 | 0.00001327 | 678.3 | 0xd2...d008 | |
| 11/11/2025 | 8:39:55 AM | sell | $0.08489 | $0.01291 | 0.00008722 | 0.00001327 | 6.57 | 0xd2...d008 | |
| 11/11/2025 | 8:35:07 AM | sell | $8.73 | $0.01291 | 0.008974 | 0.00001327 | 676.15 | 0x94...5daf | |
| 11/11/2025 | 8:33:00 AM | sell | $0.08524 | $0.01298 | 0.00008714 | 0.00001327 | 6.56 | 0xac...161e | |
| 11/11/2025 | 8:33:00 AM | sell | $0.6322 | $0.01298 | 0.0006463 | 0.00001327 | 48.69 | 0xac...161e | |
| 11/11/2025 | 8:11:23 AM | buy | $2.34 | $0.01304 | 0.002397 | 0.00001334 | 179.71 | 0xf1...61f7 | |
| 11/11/2025 | 8:02:39 AM | buy | $3.88 | $0.01303 | 0.00398 | 0.00001333 | 298.41 | 0xd4...a888 | |
| 11/11/2025 | 8:01:25 AM | buy | $0.2978 | $0.01303 | 0.0003048 | 0.00001333 | 22.85 | 0x5f...7641 | |
| 11/11/2025 | 7:55:40 AM | buy | $3.9 | $0.01303 | 0.004001 | 0.00001333 | 299.98 | 0xa1...744b | |
| 11/11/2025 | 7:30:11 AM | buy | $1.97 | $0.01307 | 0.002017 | 0.00001333 | 151.26 | 0x67...dfc7 | |
| 11/11/2025 | 6:22:02 AM | buy | $9.92 | $0.01314 | 0.01007 | 0.00001333 | 755.15 | 0xd7...663f | |
| 11/11/2025 | 5:22:51 AM | sell | $9.44 | $0.01302 | 0.009619 | 0.00001327 | 724.83 | 0x35...8cdc | |
| 11/11/2025 | 5:22:51 AM | sell | $0.08474 | $0.01302 | 0.00008633 | 0.00001327 | 6.5 | 0x35...8cdc | |
| 11/11/2025 | 5:17:41 AM | buy | $0.4504 | $0.01309 | 0.0004589 | 0.00001333 | 34.4 | 0x92...0705 | |
| 11/11/2025 | 5:17:04 AM | buy | $0.6002 | $0.01309 | 0.0006115 | 0.00001333 | 45.85 | 0xa5...3416 | |
| 11/11/2025 | 5:16:25 AM | buy | $1.17 | $0.01309 | 0.001201 | 0.00001333 | 90.05 | 0xb9...c4b5 | |
| 11/11/2025 | 5:13:01 AM | buy | $0.8919 | $0.0131 | 0.0009078 | 0.00001333 | 68.06 | 0xf3...026d | |
| 11/11/2025 | 5:12:07 AM | buy | $1.17 | $0.01312 | 0.001197 | 0.00001333 | 89.79 | 0x50...b59c |