Info about BCAT-WBNB pair
- Pooled BCAT:
- 28.65M
- Pooled WBNB:
- $203.55
BCAT/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005528. BCAT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $562.82. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $552,809.32. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $317,494.35. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $317,494.35.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $562.82 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000007088, captured at 1:22 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.005528 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:55:44 PM | sell | $5.17 | $0.005528 | 0.006634 | 0.057088 | 935.98 | 0xaa...fbc5 | |
| 09/23/2026 | 11:51:32 AM | sell | $0.1795 | $0.005548 | 0.0002294 | 0.057088 | 32.36 | 0x87...653f | |
| 09/23/2026 | 11:51:32 AM | sell | $6.55 | $0.005549 | 0.00837 | 0.057088 | 1,180.74 | 0x87...653f | |
| 09/23/2026 | 11:30:30 AM | buy | $0.9966 | $0.005571 | 0.001274 | 0.057124 | 178.89 | 0xac...c9e0 | |
| 09/23/2026 | 11:30:30 AM | buy | $1.11 | $0.005571 | 0.001428 | 0.057124 | 200.54 | 0xd5...cb52 | |
| 09/23/2026 | 11:22:01 AM | sell | $19.04 | $0.005544 | 0.02435 | 0.057089 | 3,435.68 | 0x80...307b | |
| 09/23/2026 | 10:24:51 AM | buy | $22.85 | $0.005567 | 0.02924 | 0.057125 | 4,104.76 | 0x2f...8737 | |
| 09/23/2026 | 6:35:43 AM | sell | $1.08 | $0.005611 | 0.001366 | 0.057088 | 192.73 | 0xd5...eaef | |
| 09/23/2026 | 6:35:43 AM | sell | $0.5131 | $0.005611 | 0.0006482 | 0.057088 | 91.44 | 0x07...3175 | |
| 09/23/2026 | 6:34:22 AM | buy | $8.28 | $0.005635 | 0.01046 | 0.057124 | 1,469.29 | 0x5f...4bc7 | |
| 09/23/2026 | 12:43:20 AM | sell | $24.95 | $0.005616 | 0.03151 | 0.057091 | 4,443.57 | 0x42...c49e | |
| 09/23/2026 | 12:43:18 AM | buy | $408.01 | $0.005631 | 0.5151 | 0.057109 | 72,454.61 | - | 0x13...07c2 |
| 09/23/2026 | 12:09:28 AM | sell | $9.36 | $0.005569 | 0.01186 | 0.057056 | 1,681.05 | 0xe8...770b | |
| 09/22/2026 | 10:20:37 PM | sell | $5.86 | $0.00554 | 0.00747 | 0.057057 | 1,058.52 | 0x68...c244 | |
| 09/22/2026 | 9:25:10 PM | buy | $1.29 | $0.00557 | 0.001643 | 0.057093 | 231.75 | 0xf3...afeb | |
| 09/22/2026 | 6:10:26 PM | sell | $0.3747 | $0.005561 | 0.0004755 | 0.057057 | 67.37 | 0xe6...f3a6 | |
| 09/22/2026 | 6:10:26 PM | sell | $0.08081 | $0.005561 | 0.0001025 | 0.057057 | 14.53 | 0xe6...f3a6 | |
| 09/22/2026 | 5:41:35 PM | sell | $0.5992 | $0.005557 | 0.0007611 | 0.057057 | 107.83 | 0x5c...e29e | |
| 09/22/2026 | 3:22:07 PM | sell | $2.58 | $0.005568 | 0.003283 | 0.057058 | 465.14 | 0xbe...950f | |
| 09/22/2026 | 2:28:32 PM | sell | $43.88 | $0.00556 | 0.05571 | 0.05706 | 7,891.96 | 0x38...ce8f |