WhatToFarm
/
Get started
12 Swap

Info about BCAT-WBNB pair

Price USD
$0.005936
Price
0.059438 WBNB
TVL
$308,071.92
MKT CAP
$593.7K
5m
0%
1h
-1.26%
4h
-2.44%
24h
-2.45%
Share
TXNS
79
Buys
55
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a
BCAT:
0x47a9B109Cfb8f89D16e8B34036150eE112572435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCAT:
25.88M
Pooled WBNB:
$244.87

BCAT/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005936. BCAT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,580.07. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $593,699.62. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $308,071.92. The BCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $308,071.92.

The total transactions of BCAT/WBNB is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

BCAT/WBNB pool has a trading volume of $1,580.07 in the last 24 hours.

The exchange rate of 1 BCAT to WBNB is 0.000009438, captured at 9:01 AM UTC.

The price of converting 1 BCAT to USD is $0.005936 today.

BCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:24:53 AMsell$0.9605$0.0059360.0015260.059438161.78
0xB84...1056
0x1c...c54d
02/09/20268:24:53 AMsell$0.1794$0.0059360.00028530.05943830.22
0xB84...1056
0x1c...c54d
02/09/20268:22:36 AMbuy$0.5888$0.005970.00093550.05948598.63
0xB84...1056
0x9b...48ef
02/09/20268:11:27 AMsell$4.07$0.0059720.0064420.059438682.54
0x43d...0A8d
0x82...586e
02/09/20268:05:21 AMbuy$0.3122$0.0060040.00049330.05948552
0xC3f...FD1d
0x54...94fe
02/09/20268:03:29 AMbuy$13.28$0.0060020.0210.0594852,214
0x03A...Bf41
0x47...4c57
02/09/20267:56:08 AMsell$8.52$0.0059790.013440.0594371,425
0x3f0...eF96
0x47...2d13
02/09/20267:47:04 AMbuy$0.4192$0.0059920.00066370.05948569.97
0x143...D632
0x78...7ed4
02/09/20267:39:29 AMsell$2.06$0.0059730.0032690.059438346.43
0x999...0515
0x7a...be6c
02/09/20267:31:20 AMbuy$0.4227$0.0060120.00066690.05948570.31
0x7C2...7b1B
0xa0...38d9
02/09/20267:07:56 AMbuy$0.4036$0.0060340.00063440.05948566.88
0xC3f...FD1d
0xed...f4a2
02/09/20267:05:35 AMbuy$0.3049$0.0060260.000480.05948550.6
0x999...0515
0x7c...dde6
02/09/20267:05:19 AMbuy$0.3497$0.006030.00055010.05948557.99
0x999...0515
0x2f...190f
02/09/20267:04:53 AMbuy$0.6525$0.0060320.0010250.059485108.16
0x999...0515
0xeb...b8e9
02/09/20267:04:52 AMbuy$0.284$0.0060320.00044660.05948547.08
0x27e...9E83
0xea...0256
02/09/20267:04:48 AMbuy$0.7809$0.0060320.0012270.059485129.44
0x999...0515
0xa0...6ebe
02/09/20266:51:37 AMbuy$5.95$0.0060190.0093880.059484989.81
0x1A2...B7f8
0x44...9992
02/09/20266:40:10 AMsell$5.69$0.0059980.0089650.059437950
0x45b...c489
0xb7...12f9
02/09/20266:26:23 AMbuy$40.4$0.0060160.063680.0594826,715.43
0x581...E879
0x13...5167
02/09/20265:30:54 AMbuy$1.8$0.0060850.0028070.05948296.13
0xB84...1056
0x7c...fcc7