Info about BCAT-WBNB pair
- Pooled BCAT:
- 26.59M
- Pooled WBNB:
- $256.88
BCAT/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of BCAT token on DEX PancakeSwap is $0.006347. BCAT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,335.39. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $634,719.98. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $338,296.12. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $338,296.12.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $1,335.39 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000009639, captured at 2:19 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.006347 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:17:28 AM | sell | $32.77 | $0.006347 | 0.04977 | 0.059639 | 5,163.63 | 0xb0...201f | |
| 05/24/2026 | 11:20:18 PM | sell | $0.08082 | $0.006319 | 0.0001233 | 0.059641 | 12.78 | 0x88...e001 | |
| 05/24/2026 | 11:20:18 PM | sell | $0.949 | $0.006319 | 0.001447 | 0.059641 | 150.17 | 0x88...e001 | |
| 05/24/2026 | 11:02:04 PM | buy | $39.79 | $0.006349 | 0.06072 | 0.059687 | 6,268.36 | 0x5c...57c8 | |
| 05/24/2026 | 10:40:49 PM | buy | $1.63 | $0.006335 | 0.0025 | 0.059685 | 258.12 | 0xe9...f847 | |
| 05/24/2026 | 9:26:48 PM | sell | $1.05 | $0.006313 | 0.001603 | 0.059636 | 166.41 | 0x1d...1f82 | |
| 05/24/2026 | 9:00:37 PM | sell | $706.34 | $0.006338 | 1.07 | 0.059677 | 111,428.95 | 0x70...52f7 | |
| 05/24/2026 | 8:20:34 PM | buy | $1.17 | $0.006403 | 0.001794 | 0.059766 | 183.74 | 0x6d...ff0a | |
| 05/24/2026 | 8:11:06 PM | sell | $0.5282 | $0.006374 | 0.0008053 | 0.059717 | 82.86 | 0xac...3e59 | |
| 05/24/2026 | 7:35:41 PM | sell | $0.9684 | $0.006371 | 0.001477 | 0.059717 | 152 | 0x1c...1357 | |
| 05/24/2026 | 5:22:07 PM | sell | $0.0808 | $0.006382 | 0.000123 | 0.059717 | 12.66 | 0x2d...603c | |
| 05/24/2026 | 5:22:07 PM | sell | $1.2 | $0.006382 | 0.001837 | 0.059718 | 189.06 | 0x2d...603c | |
| 05/24/2026 | 5:14:12 PM | buy | $0.002529 | $0.006417 | 0.053849 | 0.059766 | 0.3941 | 0xd3...1098 | |
| 05/24/2026 | 5:14:12 PM | buy | $0.003329 | $0.006417 | 0.055068 | 0.059766 | 0.5189 | 0xd3...1098 | |
| 05/24/2026 | 5:14:12 PM | buy | $0.0007693 | $0.006417 | 0.05117 | 0.059766 | 0.1198 | 0xd3...1098 | |
| 05/24/2026 | 5:14:12 PM | buy | $0.0009447 | $0.006417 | 0.051437 | 0.059766 | 0.1472 | 0xd3...1098 | |
| 05/24/2026 | 5:14:12 PM | buy | $0.003544 | $0.006417 | 0.055395 | 0.059766 | 0.5524 | 0xd3...1098 | |
| 05/24/2026 | 5:14:12 PM | buy | $0.1539 | $0.006417 | 0.0002343 | 0.059766 | 23.99 | 0xd3...1098 | |
| 05/24/2026 | 5:14:12 PM | buy | $0.007854 | $0.006417 | 0.00001195 | 0.059766 | 1.22 | 0xd3...1098 | |
| 05/24/2026 | 5:14:12 PM | buy | $0.0005627 | $0.006417 | 0.068564 | 0.059766 | 0.08769 | 0xd3...1098 |