Info about BCAT-WBNB pair
- Pooled BCAT:
- 27.83M
- Pooled WBNB:
- $208.41
BCAT/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of BCAT token on DEX PancakeSwap is $0.00538. BCAT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,071.48. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $538,078.42. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $300,232.89. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $300,232.89.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 41 in the last 24 hours, 4 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $1,071.48 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.00000747, captured at 10:29 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.00538 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:44:49 PM | sell | $3.69 | $0.00538 | 0.005131 | 0.05747 | 686.98 | 0x33...7672 | |
| 09/16/2026 | 9:08:18 PM | sell | $1.02 | $0.005384 | 0.001423 | 0.05747 | 190.58 | 0x7d...6b4d | |
| 09/16/2026 | 9:08:18 PM | sell | $102.38 | $0.005388 | 0.142 | 0.057475 | 19,000 | 0x1c...5a3c | |
| 09/16/2026 | 9:08:18 PM | sell | $0.7161 | $0.005384 | 0.0009935 | 0.05747 | 133 | 0x1c...5a3c | |
| 09/16/2026 | 8:22:29 PM | sell | $33.01 | $0.005397 | 0.04576 | 0.057482 | 6,115.68 | 0x5a...4242 | |
| 09/16/2026 | 8:21:02 PM | buy | $5.07 | $0.005422 | 0.007045 | 0.057521 | 936.64 | 0x4a...035f | |
| 09/16/2026 | 8:18:03 PM | sell | $0.8996 | $0.005385 | 0.00125 | 0.057483 | 167.04 | 0xad...b362 | |
| 09/16/2026 | 8:15:05 PM | buy | $103.86 | $0.005411 | 0.1442 | 0.057516 | 19,195.38 | 0xba...320e | |
| 09/16/2026 | 7:43:25 PM | buy | $35.66 | $0.005393 | 0.04966 | 0.057509 | 6,613.55 | 0xd8...b043 | |
| 09/16/2026 | 6:44:50 PM | sell | $1.11 | $0.005373 | 0.001556 | 0.057469 | 208.37 | 0x00...40e1 | |
| 09/16/2026 | 6:21:37 PM | sell | $7.42 | $0.005357 | 0.01034 | 0.05747 | 1,385.18 | 0x0f...292c | |
| 09/16/2026 | 6:20:28 PM | sell | $31.53 | $0.005368 | 0.04388 | 0.057472 | 5,873.43 | 0xde...4244 | |
| 09/16/2026 | 5:43:19 PM | sell | $8.79 | $0.005311 | 0.01238 | 0.057474 | 1,656.31 | 0xe5...5f11 | |
| 09/16/2026 | 5:43:19 PM | sell | $9.35 | $0.005312 | 0.01316 | 0.057475 | 1,761.45 | 0xe5...5f11 | |
| 09/16/2026 | 5:43:19 PM | sell | $2.16 | $0.00531 | 0.00305 | 0.057473 | 408.13 | 0xe5...5f11 | |
| 09/16/2026 | 5:43:19 PM | sell | $4.32 | $0.005311 | 0.006089 | 0.057474 | 814.67 | 0xe5...5f11 | |
| 09/16/2026 | 4:44:52 PM | sell | $36.11 | $0.005324 | 0.05071 | 0.057478 | 6,782.27 | 0x88...b9a9 | |
| 09/16/2026 | 4:24:57 PM | sell | $15.48 | $0.00533 | 0.02173 | 0.05748 | 2,904.84 | 0x89...67bb | |
| 09/16/2026 | 3:40:15 PM | sell | $1.52 | $0.00532 | 0.002146 | 0.057481 | 286.9 | 0x7a...e023 | |
| 09/16/2026 | 3:04:02 PM | sell | $2.55 | $0.005315 | 0.003597 | 0.057481 | 480.86 | 0xd0...b868 |