Info about BCAT-WBNB pair
- Pooled BCAT:
- 28.7M
- Pooled WBNB:
- $101.59
BCAT/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BCAT token on DEX PancakeSwap is $0.002239. BCAT price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $632.28. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $223,506.71. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $128,311.39. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $128,311.39.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $632.28 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000003547, captured at 7:54 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.002239 today.
BCAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:24:58 AM | buy | $19.92 | $0.002239 | 0.03154 | 0.053547 | 8,893.34 | 0x3a...1622 | |
05/09/2025 | 7:16:31 AM | buy | $1.49 | $0.002237 | 0.002376 | 0.053545 | 670.2 | 0x59...541b | |
05/09/2025 | 5:06:28 AM | sell | $10.48 | $0.002207 | 0.01676 | 0.053528 | 4,750 | 0x1c...e026 | |
05/09/2025 | 4:00:08 AM | buy | $131.45 | $0.002215 | 0.21 | 0.053539 | 59,328.31 | 0xe9...677d | |
05/09/2025 | 3:37:17 AM | buy | $3.63 | $0.00221 | 0.0058 | 0.053532 | 1,642.22 | 0x51...c558 | |
05/09/2025 | 2:43:31 AM | sell | $100.36 | $0.0022 | 0.1605 | 0.053519 | 45,600.69 | 0x6d...dcb9 | |
05/09/2025 | 2:24:28 AM | buy | $0.06208 | $0.002215 | 0.0000993 | 0.053543 | 28.02 | 0x47...775b | |
05/09/2025 | 1:17:26 AM | buy | $0.4389 | $0.002222 | 0.0007 | 0.053543 | 197.56 | 0x8f...41b1 | |
05/09/2025 | 12:49:49 AM | sell | $16.81 | $0.002211 | 0.0268 | 0.053526 | 7,600.05 | 0xf5...f1de | |
05/09/2025 | 12:44:13 AM | sell | $105.26 | $0.002216 | 0.1678 | 0.053533 | 47,500 | 0x95...1354 | |
05/08/2025 | 10:50:58 PM | buy | $27.77 | $0.002215 | 0.04456 | 0.053555 | 12,534.75 | 0x26...90ae | |
05/08/2025 | 8:22:53 PM | buy | $17.23 | $0.002202 | 0.0278 | 0.053552 | 7,826.36 | 0x7a...0697 | |
05/08/2025 | 7:55:31 PM | buy | $2.33 | $0.002193 | 0.003773 | 0.053551 | 1,062.47 | 0xd5...edd1 | |
05/08/2025 | 6:23:16 PM | buy | $123.46 | $0.002187 | 0.2 | 0.053544 | 56,427.27 | 0x87...27f3 | |
05/08/2025 | 3:58:41 PM | sell | $1.29 | $0.002184 | 0.002081 | 0.053519 | 591.47 | 0x4c...bf7e | |
05/08/2025 | 3:54:23 PM | sell | $9.35 | $0.002185 | 0.01507 | 0.05352 | 4,281.31 | 0x60...b4c7 | |
05/08/2025 | 2:31:51 PM | buy | $9.8 | $0.002178 | 0.01592 | 0.053538 | 4,500 | 0x96...2092 | |
05/08/2025 | 12:03:59 PM | sell | $37.01 | $0.002164 | 0.06022 | 0.053521 | 17,100 | 0xd4...b8bf | |
05/08/2025 | 11:45:13 AM | sell | $14.07 | $0.002166 | 0.0229 | 0.053524 | 6,496.97 | 0x71...0c1d | |
05/08/2025 | 2:15:25 AM | buy | $30.09 | $0.002132 | 0.04998 | 0.053541 | 14,113.19 | 0xf5...c0f7 |