- WhatToFarm
- BNB Chain
- PancakeSwap
- BCAT-WBNB LPs
Info about BCAT-WBNB pair
- Pooled BCAT:
- 21.14M
- Pooled WBNB:
- $288.83
BCAT/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of BCAT token on DEX PancakeSwap is $0.01166. BCAT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,915.73. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $1,166,575.18. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $494,453.12. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $494,453.12.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $1,915.73 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.00001362, captured at 8:44 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.01166 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:22:20 AM | sell | $2.96 | $0.01166 | 0.003461 | 0.00001362 | 254 | 0x32...d778 | |
| 11/26/2025 | 7:34:20 AM | sell | $1.34 | $0.01175 | 0.001558 | 0.00001362 | 114.37 | 0x2a...a6e3 | |
| 11/26/2025 | 7:24:47 AM | sell | $11.59 | $0.01175 | 0.01344 | 0.00001362 | 986.53 | 0xd5...144a | |
| 11/26/2025 | 7:01:07 AM | buy | $8.93 | $0.01181 | 0.01035 | 0.00001369 | 756.03 | 0xc7...87e1 | |
| 11/26/2025 | 6:54:06 AM | sell | $13.27 | $0.01169 | 0.01547 | 0.00001363 | 1,135.51 | 0xe8...1621 | |
| 11/26/2025 | 6:47:01 AM | buy | $0.8536 | $0.01175 | 0.000995 | 0.00001369 | 72.63 | 0xca...a056 | |
| 11/26/2025 | 6:15:38 AM | buy | $0.426 | $0.01175 | 0.0004966 | 0.00001369 | 36.25 | 0xa3...55d6 | |
| 11/26/2025 | 6:11:37 AM | buy | $1 | $0.01181 | 0.00116 | 0.00001369 | 84.73 | 0xf4...cb75 | |
| 11/26/2025 | 6:11:22 AM | buy | $1 | $0.01181 | 0.00116 | 0.00001369 | 84.73 | 0xfc...b4f4 | |
| 11/26/2025 | 6:10:32 AM | sell | $4.6 | $0.01175 | 0.005335 | 0.00001363 | 391.4 | 0x9a...9bf2 | |
| 11/26/2025 | 6:04:08 AM | buy | $5.27 | $0.01181 | 0.006118 | 0.00001369 | 446.6 | 0x40...adae | |
| 11/26/2025 | 5:40:15 AM | buy | $6.14 | $0.0118 | 0.007127 | 0.00001369 | 520.3 | 0x3b...a3d9 | |
| 11/26/2025 | 5:16:35 AM | sell | $26.16 | $0.01168 | 0.03052 | 0.00001363 | 2,239.49 | 0x75...9b0d | |
| 11/26/2025 | 2:29:17 AM | buy | $287.03 | $0.01183 | 0.332 | 0.00001368 | 24,261 | 0xc4...9298 | |
| 11/25/2025 | 11:20:40 PM | buy | $2.97 | $0.01184 | 0.003428 | 0.00001366 | 250.77 | 0x7d...c175 | |
| 11/25/2025 | 10:43:54 PM | sell | $94.36 | $0.01164 | 0.1102 | 0.0000136 | 8,103.5 | 0xc3...d45d | |
| 11/25/2025 | 10:25:01 PM | buy | $11.94 | $0.01169 | 0.01397 | 0.00001367 | 1,021.85 | 0xe8...6679 | |
| 11/25/2025 | 10:16:12 PM | buy | $3.49 | $0.01163 | 0.004109 | 0.00001367 | 300.45 | 0xff...a93e | |
| 11/25/2025 | 10:10:18 PM | buy | $2.16 | $0.01171 | 0.002529 | 0.00001367 | 184.9 | 0x3f...1f97 | |
| 11/25/2025 | 9:40:18 PM | sell | $66.39 | $0.01164 | 0.07759 | 0.00001361 | 5,700 | 0x15...4953 |