WhatToFarm
/
Get started
12 Swap

Info about BCAT-WBNB pair

Price USD
$0.00964
Price
0.00001028 WBNB
TVL
$476,526.01
MKT CAP
$964.1K
5m
0%
1h
0%
4h
-0.16%
24h
-0.11%
Share
TXNS
49
Buys
22
Sells
27
Volume
544
Telegram price alerts
Pair:
0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a
BCAT:
0x47a9B109Cfb8f89D16e8B34036150eE112572435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCAT:
24.65M
Pooled WBNB:
$254.24

BCAT/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of BCAT token on DEX PancakeSwap is $0.00964. BCAT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $544.16. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $964,071.82. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $476,526.01. The BCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $476,526.01.

The total transactions of BCAT/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

BCAT/WBNB pool has a trading volume of $544.16 in the last 24 hours.

The exchange rate of 1 BCAT to WBNB is 0.00001028, captured at 9:19 AM UTC.

The price of converting 1 BCAT to USD is $0.00964 today.

BCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20268:58:23 AMsell$4.63$0.009640.0049490.00001028481.16
0x9c4...FfEc
0x5a...70e3
01/19/20267:40:44 AMsell$1.32$0.009640.0014110.00001028137.16
0xB84...1056
0x64...feb1
01/19/20267:40:44 AMsell$189.06$0.0096480.20170.0000102919,594.44
0xB84...1056
0x64...feb1
01/19/20267:29:38 AMsell$12.84$0.0096560.01370.00001031,330.44
0xeB4...9EeE
0xf3...4f5d
01/19/20267:00:15 AMbuy$27.31$0.0097040.029140.000010352,814.47
0xDDE...8A05
0xe9...f668
01/19/20266:40:45 AMsell$15.48$0.0096550.016510.00001031,603.29
0x5f3...de00
0xe5...f3b0
01/19/20266:07:53 AMsell$4.16$0.0096560.004440.0000103430.95
0x6Db...cB3F
0x65...3cb0
01/19/20263:59:57 AMsell$1.22$0.0096560.0013040.0000103126.56
0xE41...Ab3e
0x27...b77f
01/19/20263:48:40 AMsell$7.34$0.0096570.0078350.0000103760.38
0x613...53Bb
0x9d...59ac
01/18/202611:40:07 PMbuy$8.67$0.0097050.0092580.00001035893.95
0x2f5...D2Ad
0x00...5801
01/18/202611:31:28 PMbuy$0.9305$0.0097050.0009930.0000103595.88
0xFEe...CC55
0x4f...aa29
01/18/20268:29:29 PMbuy$0.5545$0.0097050.00059170.0000103557.14
0xB50...b38a
0x3b...f1c0
01/18/20268:26:02 PMsell$1.1$0.0096560.0011830.0000103114.86
0xB50...b38a
0x48...d12a
01/18/20267:29:52 PMbuy$1.02$0.0097050.0010910.00001035105.43
0x868...D2B9
0x79...3bc7
01/18/20266:56:24 PMbuy$95.11$0.0097010.10140.000010359,804.05
0x116...AC2f
0xa7...16f5
01/18/20266:52:18 PMsell$2.91$0.0096490.0031080.00001029301.87
0x7e4...78eb
0x23...61db
01/18/20266:47:26 PMsell$0.6371$0.0096490.00067990.0000102966.03
0x963...a8fc
0x40...b088
01/18/20266:40:45 PMsell$0.08627$0.009650.000092060.000010298.94
0x153...94b3
0xb5...ead5
01/18/20266:40:45 PMsell$9.49$0.0096490.010120.00001029983.56
0x153...94b3
0xb5...ead5
01/18/20266:09:34 PMsell$4.85$0.009650.0051840.00001029503.5
0xb07...62A8
0x41...3708