- WhatToFarm
- BNB Chain
- PancakeSwap
- BCAT-WBNB LPs
Info about BCAT-WBNB pair
- Pooled BCAT:
- 23.8M
- Pooled WBNB:
- $260.59
BCAT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BCAT token on DEX PancakeSwap is $0.009185. BCAT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,324.06. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $918,524.29. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $436,160.60. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $436,160.60.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 151 in the last 24 hours, 110 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $6,324.06 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.00001097, captured at 10:31 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.009185 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:15:38 PM | buy | $19.62 | $0.009185 | 0.02345 | 0.00001097 | 2,136.8 | 0x3d...0451 | |
| 12/17/2025 | 10:07:51 PM | buy | $24.89 | $0.009183 | 0.02974 | 0.00001097 | 2,710.59 | 0x1e...98a6 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.009322 | $0.009188 | 0.00001113 | 0.00001097 | 1.01 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.03792 | $0.009188 | 0.00004528 | 0.00001097 | 4.12 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.001841 | $0.009188 | 0.052199 | 0.00001097 | 0.2004 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.00138 | $0.009188 | 0.051648 | 0.00001097 | 0.1502 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.001097 | $0.009188 | 0.05131 | 0.00001097 | 0.1194 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.03035 | $0.009188 | 0.00003624 | 0.00001097 | 3.3 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.00619 | $0.009188 | 0.057391 | 0.00001097 | 0.6736 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.0005809 | $0.009188 | 0.066937 | 0.00001097 | 0.06322 | 0xb9...d118 | |
| 12/17/2025 | 10:06:15 PM | buy | $0.0213 | $0.009188 | 0.00002544 | 0.00001097 | 2.31 | 0xb9...d118 | |
| 12/17/2025 | 10:02:07 PM | buy | $55.72 | $0.009187 | 0.06653 | 0.00001096 | 6,065.07 | 0x2e...0f1c | |
| 12/17/2025 | 9:53:44 PM | buy | $0.9981 | $0.009185 | 0.001191 | 0.00001096 | 108.65 | 0xa6...b469 | |
| 12/17/2025 | 9:52:18 PM | sell | $0.1663 | $0.009185 | 0.0001975 | 0.00001091 | 18.1 | 0x89...8f35 | |
| 12/17/2025 | 9:45:14 PM | buy | $11.64 | $0.009185 | 0.0139 | 0.00001096 | 1,267.72 | 0x60...055d | |
| 12/17/2025 | 9:45:09 PM | buy | $6.93 | $0.009185 | 0.008284 | 0.00001096 | 755.55 | 0x1c...f9bf | |
| 12/17/2025 | 9:38:55 PM | buy | $0.008141 | $0.009185 | 0.059718 | 0.00001096 | 0.8863 | 0xe9...0a2d | |
| 12/17/2025 | 9:36:02 PM | buy | $80.08 | $0.00919 | 0.09552 | 0.00001096 | 8,714.72 | 0xc8...8f38 | |
| 12/17/2025 | 9:18:39 PM | buy | $66.46 | $0.009206 | 0.07907 | 0.00001095 | 7,219.42 | 0xb6...1dd8 | |
| 12/17/2025 | 9:05:39 PM | sell | $53.24 | $0.00916 | 0.06334 | 0.00001089 | 5,812.91 | 0xde...15f9 |