WhatToFarm
/
Get started
12 Swap

Info about BCAT-WBNB pair

Price USD
$0.004501
Price
0.057886 WBNB
TVL
$266,393.5
MKT CAP
$450.1K
5m
0%
1h
0%
4h
0.55%
24h
1.44%
Share
TXNS
25
Buys
12
Sells
13
Volume
508
Telegram price alerts
Pair:
0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a
BCAT:
0x47a9B109Cfb8f89D16e8B34036150eE112572435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCAT:
29.58M
Pooled WBNB:
$233.37

BCAT/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BCAT token on DEX PancakeSwap is $0.004501. BCAT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $508.46. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $450,116.78. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $266,393.50. The BCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $266,393.50.

The total transactions of BCAT/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

BCAT/WBNB pool has a trading volume of $508.46 in the last 24 hours.

The exchange rate of 1 BCAT to WBNB is 0.000007886, captured at 8:19 PM UTC.

The price of converting 1 BCAT to USD is $0.004501 today.

BCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:04:39 PMbuy$397.17$0.0045010.69580.05788688,237.86
0x644...E600
0x85...4fb8
07/18/20265:56:06 PMbuy$0.01009$0.0044950.000017650.0578632.24
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.007883$0.0044950.000013780.0578631.75
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.0006552$0.0044950.0511460.0578630.1457
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.002217$0.0044950.0538770.0578630.4931
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.0008814$0.0044950.0515410.0578630.196
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.002991$0.0044950.0552330.0578630.6655
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.0008759$0.0044950.0515320.0578630.1948
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.03251$0.0044950.000056870.0578637.23
0x398...B7Cd
0xe4...cc49
07/18/20265:56:06 PMbuy$0.001483$0.0044950.0525950.0578630.33
0x398...B7Cd
0xe4...cc49
07/18/20265:44:55 PMsell$0.3827$0.0044760.0006690.05782385.51
0x175...1F12
0x6c...2c9e
07/18/20263:34:22 PMbuy$29.76$0.0044810.052220.0578616,642.88
0x49c...03C3
0xc4...a6f9
07/18/20261:00:08 PMsell$0.1814$0.0044660.00031770.0578240.63
0xE60...387A
0x8e...129d
07/18/202610:27:55 AMsell$0.2289$0.0044460.00040260.0578251.48
0xE60...387A
0x5e...dd73
07/18/202610:17:51 AMsell$0.08081$0.0044460.00014210.0578218.17
0xB84...1056
0x7e...6c27
07/18/202610:17:51 AMsell$4.25$0.0044460.0074840.05782957.05
0xB84...1056
0x7e...6c27
07/18/20268:25:29 AMsell$2.11$0.0044440.0037150.057821475
0x76B...5d80
0x5d...cfd2
07/18/20266:58:22 AMsell$0.04467$0.0044370.000078750.05782110.06
0x398...B7Cd
0x3c...4315
07/18/20266:16:11 AMsell$0.5191$0.0044420.0009140.057821116.86
0x319...76C8
0x7f...25b1
07/18/20263:14:14 AMsell$21.49$0.0044450.037820.0578224,835.06
0x6b0...23B1
0xcc...c8df