- WhatToFarm
- BNB Chain
- PancakeSwap
- BCAT-WBNB LPs
Info about BCAT-WBNB pair
- Pooled BCAT:
- 23.2M
- Pooled WBNB:
- $267.32
BCAT/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BCAT token on DEX PancakeSwap is $0.009789. BCAT price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,447.47. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $978,952.25. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $453,095.92. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $453,095.92.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $7,447.47 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.00001155, captured at 4:46 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.009789 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:45:12 AM | buy | $7.86 | $0.009789 | 0.009282 | 0.00001155 | 803.54 | 0x77...4811 | |
| 12/25/2025 | 1:44:01 AM | buy | $15.95 | $0.009784 | 0.01883 | 0.00001155 | 1,630.65 | 0x72...b5ca | |
| 12/25/2025 | 1:42:30 AM | sell | $3.23 | $0.009734 | 0.003821 | 0.00001149 | 332.5 | 0xe0...8bc8 | |
| 12/25/2025 | 1:38:48 AM | sell | $9.61 | $0.009735 | 0.01135 | 0.00001149 | 988 | 0xcd...ae7d | |
| 12/24/2025 | 10:35:43 PM | buy | $2.06 | $0.009765 | 0.002447 | 0.00001155 | 211.86 | 0x51...af18 | |
| 12/24/2025 | 10:14:48 PM | buy | $2.03 | $0.009765 | 0.002401 | 0.00001155 | 207.94 | 0x9b...2353 | |
| 12/24/2025 | 9:57:09 PM | buy | $6.81 | $0.009764 | 0.008063 | 0.00001155 | 698.09 | 0xf9...e534 | |
| 12/24/2025 | 9:56:20 PM | buy | $1.46 | $0.009764 | 0.001738 | 0.00001154 | 150.51 | 0x6a...ecb4 | |
| 12/24/2025 | 8:50:05 PM | sell | $20.73 | $0.00977 | 0.02438 | 0.00001149 | 2,122.01 | 0xba...e301 | |
| 12/24/2025 | 6:57:34 PM | buy | $1.64 | $0.009751 | 0.001943 | 0.00001155 | 168.21 | 0x50...b6b2 | |
| 12/24/2025 | 6:30:13 PM | sell | $3.69 | $0.009745 | 0.004353 | 0.00001149 | 378.78 | 0x00...ae29 | |
| 12/24/2025 | 6:13:22 PM | sell | $0.5058 | $0.00968 | 0.0006005 | 0.00001149 | 52.25 | 0x36...2d9d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.001881 | $0.009729 | 0.052234 | 0.00001155 | 0.1934 | 0x72...7b8d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.002109 | $0.009729 | 0.052504 | 0.00001155 | 0.2167 | 0x72...7b8d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.0009773 | $0.009729 | 0.05116 | 0.00001155 | 0.1004 | 0x72...7b8d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.001102 | $0.009729 | 0.051308 | 0.00001155 | 0.1133 | 0x72...7b8d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.000688 | $0.009729 | 0.068169 | 0.00001155 | 0.07072 | 0x72...7b8d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.003328 | $0.009729 | 0.053951 | 0.00001155 | 0.342 | 0x72...7b8d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.0007382 | $0.009729 | 0.068765 | 0.00001155 | 0.07587 | 0x72...7b8d | |
| 12/24/2025 | 6:07:27 PM | buy | $0.00217 | $0.009729 | 0.052576 | 0.00001155 | 0.223 | 0x72...7b8d |