Info about BCAT-WBNB pair
- Pooled BCAT:
- 26.42M
- Pooled WBNB:
- $218.4
BCAT/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005854. BCAT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,836.28. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $585,411.09. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $310,099.17. The BCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCAT/WBNB now?
The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $310,099.17.
How many transactions are there in the BCAT/WBNB pool in the last 24 hours?
The total transactions of BCAT/WBNB is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BCAT/WBNB pool in the last 24 hours?
BCAT/WBNB pool has a trading volume of $1,836.28 in the last 24 hours.
What is the exchange rate of 1 BCAT to WBNB?
The exchange rate of 1 BCAT to WBNB is 0.000008246, captured at 3:39 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.005854 today.
BCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:37:03 PM | sell | $0.5716 | $0.005854 | 0.0008051 | 0.058246 | 97.64 | 0x11...b2da | |
| 09/10/2026 | 3:32:33 PM | sell | $0.3114 | $0.005824 | 0.0004409 | 0.058246 | 53.47 | 0x6d...dab7 | |
| 09/10/2026 | 2:35:48 PM | sell | $8.35 | $0.005871 | 0.01174 | 0.058246 | 1,423.72 | 0xd2...236e | |
| 09/10/2026 | 1:52:01 PM | sell | $76.55 | $0.005864 | 0.1077 | 0.058251 | 13,054.16 | 0x44...9e16 | |
| 09/10/2026 | 1:22:36 PM | sell | $85.35 | $0.005818 | 0.1211 | 0.058259 | 14,670.49 | 0x64...1952 | |
| 09/10/2026 | 1:06:40 PM | sell | $5.28 | $0.005852 | 0.007458 | 0.058264 | 902.5 | 0xed...d13a | |
| 09/10/2026 | 12:23:54 PM | buy | $0.6787 | $0.00597 | 0.0009443 | 0.058306 | 113.68 | 0x42...17f0 | |
| 09/10/2026 | 12:18:48 PM | sell | $0.08073 | $0.005907 | 0.0001129 | 0.058264 | 13.66 | 0xc2...1745 | |
| 09/10/2026 | 12:18:48 PM | sell | $1.05 | $0.005907 | 0.001475 | 0.058264 | 178.49 | 0xc2...1745 | |
| 09/10/2026 | 12:03:25 PM | buy | $0.7762 | $0.005978 | 0.001078 | 0.058306 | 129.84 | 0x8f...3bbd | |
| 09/10/2026 | 12:03:02 PM | buy | $1.25 | $0.005947 | 0.001755 | 0.058306 | 211.29 | 0x75...24a4 | |
| 09/10/2026 | 11:59:22 AM | buy | $1.09 | $0.005948 | 0.001532 | 0.058306 | 184.48 | 0x2c...3ab4 | |
| 09/10/2026 | 11:35:26 AM | sell | $11.91 | $0.005914 | 0.01664 | 0.058265 | 2,013.69 | 0x58...7c11 | |
| 09/10/2026 | 11:13:47 AM | sell | $45.8 | $0.005916 | 0.06402 | 0.058268 | 7,742.93 | 0x85...ea85 | |
| 09/10/2026 | 11:02:31 AM | sell | $0.08529 | $0.005947 | 0.0001186 | 0.05827 | 14.34 | 0x20...62a2 | |
| 09/10/2026 | 10:55:06 AM | buy | $4.98 | $0.005977 | 0.006934 | 0.058311 | 834.28 | 0x7a...900a | |
| 09/10/2026 | 10:45:16 AM | sell | $5.16 | $0.005919 | 0.007217 | 0.05827 | 872.73 | 0x1b...d082 | |
| 09/10/2026 | 10:45:16 AM | sell | $396.97 | $0.005935 | 0.5546 | 0.058291 | 66,887.39 | 0x1b...d082 | |
| 09/10/2026 | 10:26:42 AM | sell | $7.07 | $0.005975 | 0.009842 | 0.058313 | 1,183.93 | 0x0d...0cbf | |
| 09/10/2026 | 10:11:38 AM | buy | $3.91 | $0.005978 | 0.005465 | 0.058355 | 654.18 | 0x3e...74ab |