WhatToFarm
/
Get started
12 Swap

Info about BCAT-WBNB pair

Price USD
$0.007904
Price
0.00001223 WBNB
TVL
$371,940.49
MKT CAP
$790.5K
5m
0%
1h
0.06%
4h
-1.21%
24h
0.48%
Share
TXNS
53
Buys
9
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a
BCAT:
0x47a9B109Cfb8f89D16e8B34036150eE112572435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCAT:
23.47M
Pooled WBNB:
$287.95

BCAT/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BCAT token on DEX PancakeSwap is $0.007904. BCAT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,672.82. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $790,485.85. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $371,940.49. The BCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $371,940.49.

The total transactions of BCAT/WBNB is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.

BCAT/WBNB pool has a trading volume of $1,672.82 in the last 24 hours.

The exchange rate of 1 BCAT to WBNB is 0.00001223, captured at 6:42 PM UTC.

The price of converting 1 BCAT to USD is $0.007904 today.

BCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:14:41 PMsell$12.14$0.0079040.01880.000012231,536.29
0x40C...933e
0x24...a3e5
04/22/20265:42:26 PMbuy$5.5$0.0079360.0085260.0000123693.15
0x586...0D9a
0xf7...4d34
04/22/20265:13:52 PMsell$15$0.0078990.023250.000012241,900
0xceC...02e1
0x3f...103d
04/22/20264:48:47 PMsell$11.27$0.0079140.017440.000012241,425
0x356...06b2
0xd8...bd5f
04/22/20264:43:45 PMsell$5.17$0.0079150.0080020.00001224653.57
0x37c...0555
0x17...cfeb
04/22/20263:50:18 PMsell$25.68$0.0079510.039550.000012243,230
0x9F8...8194
0x26...827e
04/22/20263:49:52 PMsell$0.08079$0.0079570.00012430.0000122410.15
0x0d4...9643
0x58...1b12
04/22/20263:49:52 PMsell$2$0.0079570.0030860.00001224251.99
0x0d4...9643
0x58...1b12
04/22/20263:44:00 PMsell$42.78$0.0079550.065880.000012255,377.95
0x3db...B874
0x19...8b81
04/22/20263:05:53 PMsell$379.05$0.007980.58320.0000122747,500
0x727...F913
0x38...bd5e
04/22/20263:05:45 PMsell$27.34$0.0079950.042090.00001233,420.65
0x9aa...bA3A
0xef...b08b
04/22/20263:04:27 PMsell$23.71$0.0080010.036480.00001232,964
0x139...1664
0x1b...268b
04/22/20261:45:52 PMsell$9.65$0.0080360.014790.000012311,201.75
0x9bc...74Fb
0x88...01fa
04/22/20261:40:47 PMbuy$10.24$0.0079810.015880.000012371,284.18
0x800...8512
0x85...d1d6
04/22/20261:40:13 PMsell$52.83$0.0079450.081880.000012316,649.99
0xB14...7c1e
0x26...d3e1
04/22/20261:07:46 PMsell$98.01$0.0079360.15210.0000123212,350
0x7C5...E87b
0x3a...f3b6
04/22/202612:55:15 PMsell$10.56$0.0079330.016410.000012331,331.03
0x778...9d59
0xd0...b0dd
04/22/202612:44:23 PMsell$2.23$0.0079250.0034760.00001233281.92
0xB84...1056
0xbe...450d
04/22/202612:44:23 PMsell$437.75$0.0079440.6810.0000123655,100
0xB84...1056
0xbe...450d
04/22/202612:41:24 PMbuy$9$0.0080030.0140.000012451,124.57
0xA00...4c4a
0x48...e16e