WhatToFarm
/
Get started
12 Swap

Info about BCAT-WBNB pair

Price USD
$0.005113
Price
0.058676 WBNB
TVL
$288,072.74
MKT CAP
$511.4K
5m
0%
1h
0%
4h
-1.99%
24h
-2.53%
Share
TXNS
22
Buys
6
Sells
16
Volume
168
Telegram price alerts
Pair:
0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a
BCAT:
0x47a9B109Cfb8f89D16e8B34036150eE112572435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCAT:
28.1M
Pooled WBNB:
$244.36

BCAT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BCAT token on DEX PancakeSwap is $0.005113. BCAT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $168.06. BCAT token contract is 0x47a9B109Cfb8f89D16e8B34036150eE112572435 with a market cap $511,389.22. The liquidity pool contract is 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a with total value locked (TVL) of $288,072.75. The BCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCAT/WBNB with the contract address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a is $288,072.75.

The total transactions of BCAT/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

BCAT/WBNB pool has a trading volume of $168.06 in the last 24 hours.

The exchange rate of 1 BCAT to WBNB is 0.000008676, captured at 6:16 AM UTC.

The price of converting 1 BCAT to USD is $0.005113 today.

BCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:22:14 AMsell$16.75$0.0051130.028430.0586763,277.13
0xBD3...8803
0x6d...8374
06/18/20262:15:25 AMsell$2.56$0.0052170.0042610.058677491.11
0x95D...eccE
0x94...d59b
06/17/20269:41:49 PMbuy$1.48$0.0052470.0024710.05872283.36
0xA5b...90C4
0x65...68b6
06/17/20268:10:50 PMsell$3.52$0.0051950.0058930.058677679.15
0x80F...7d56
0x0e...06d1
06/17/20268:07:10 PMbuy$19.87$0.0052190.03320.058723,808.27
0xB28...ca48
0x3a...04f8
06/17/20267:42:52 PMbuy$13.88$0.0052180.023190.0587182,661.04
0xceC...02e1
0x45...769e
06/17/20267:41:26 PMbuy$9.91$0.0052230.016540.0587161,897.52
0x181...C845
0x3b...a204
06/17/20265:47:57 PMsell$4.37$0.0052580.007220.058672832.52
0xB84...1056
0xc8...91e4
06/17/20265:47:57 PMsell$0.08079$0.0052580.00013320.05867215.36
0xB84...1056
0xc8...91e4
06/17/20263:39:08 PMsell$0.3142$0.0052410.00051980.05867359.94
0xA2E...189E
0x9f...1530
06/17/20263:26:22 PMsell$5.64$0.0052390.0093430.0586731,077.3
0xeB6...6B22
0xe9...2941
06/17/20263:21:34 PMsell$0.9871$0.0052320.0016360.058673188.65
0x454...bD73
0x2f...4382
06/17/20261:39:29 PMsell$0.1376$0.0052990.00022520.05867325.97
0x0d4...9643
0xf0...fa6b
06/17/20261:39:29 PMsell$19.52$0.00530.031960.0586753,684.35
0x0d4...9643
0xf0...fa6b
06/17/20261:07:37 PMsell$2.48$0.0052970.0040750.058676469.75
0x73b...5d5b
0xe3...4ac2
06/17/202612:44:08 PMbuy$21.23$0.0052970.034950.0587184,009.03
0xF31...4E87
0x86...5cab
06/17/202612:15:32 PMsell$17.52$0.005270.028840.0586743,324.99
0xe20...144b
0xd0...5558
06/17/202611:59:52 AMbuy$3.97$0.0052670.0065770.058719754.33
0x84E...FD99
0x44...ab78
06/17/202610:15:01 AMsell$8.32$0.0052220.013830.0586761,594.25
0x3b1...C0F3
0x10...c74c
06/17/20268:34:12 AMsell$11.48$0.0052290.019050.0586772,195.61
0x3C5...c900
0x42...c583