- WhatToFarm
- BNB Chain
- PancakeSwap
- BC🐶-WBNB LPs
Info about BC🐶-WBNB pair
- Pooled BC🐶:
- 143.51M
- Pooled WBNB:
- $0.00009778
BC🐶/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of BC🐶 token on DEX PancakeSwap is $0.000429. BC🐶 price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $103,650.61. BC🐶 token contract is 0x2aa01F23822Ad35569C75221dB91A730C607eedF with a market cap $429,031.46. The liquidity pool contract is 0x8285aE871970F1Ae58Ec3A18F5A7AC64bfd2484b with total value locked (TVL) of $1.15. The BC🐶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BC🐶/WBNB now?
The current liquidity of BC🐶/WBNB with the contract address 0x8285aE871970F1Ae58Ec3A18F5A7AC64bfd2484b is $1.15.
How many transactions are there in the BC🐶/WBNB pool in the last 24 hours?
The total transactions of BC🐶/WBNB is 244 in the last 24 hours, 90 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the BC🐶/WBNB pool in the last 24 hours?
BC🐶/WBNB pool has a trading volume of $103,650.61 in the last 24 hours.
What is the exchange rate of 1 BC🐶 to WBNB?
The exchange rate of 1 BC🐶 to WBNB is 0.0000005642, captured at 1:41 PM UTC.
How much is 1 BC🐶 in dollars?
The price of converting 1 BC🐶 to USD is $0.000429 today.
BC🐶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:53:25 AM | buy | $659.71 | $0.0004255 | 0.9286 | 0.065597 | 1.55M | 0xf2...09f7 | |
| 09/30/2026 | 7:53:27 AM | sell | $133.1 | $0.0004345 | 0.175 | 0.065715 | 306,308.33 | 0xe3...15ce | |
| 09/30/2026 | 7:53:16 AM | sell | $482.8 | $0.0004255 | 0.7177 | 0.065597 | 1.13M | 0xcb...2084 | |
| 09/30/2026 | 7:53:29 AM | sell | $642.33 | $0.000429 | 0.8448 | 0.065642 | 1.5M | 0x3f...8749 | |
| 09/30/2026 | 7:53:26 AM | sell | $686.5 | $0.0004255 | 0.961 | 0.065597 | 1.61M | 0x8f...6e47 | |
| 09/30/2026 | 7:53:17 AM | sell | $687.69 | $0.0004255 | 1 | 0.065597 | 1.62M | 0x35...05e4 | |
| 09/30/2026 | 7:53:27 AM | sell | $177.49 | $0.0004367 | 0.2334 | 0.065744 | 406,404.7 | 0x53...cb9a | |
| 09/30/2026 | 7:53:16 AM | buy | $447.01 | $0.0004255 | 0.6683 | 0.065597 | 1.05M | 0x0d...4161 | |
| 09/30/2026 | 7:53:19 AM | sell | $655.34 | $0.0004255 | 0.9326 | 0.065597 | 1.54M | 0xce...58cf | |
| 09/30/2026 | 7:53:21 AM | sell | $469.3 | $0.0004255 | 0.6551 | 0.065597 | 1.1M | 0xee...a11f | |
| 09/30/2026 | 7:53:27 AM | sell | $676.07 | $0.0004428 | 0.8892 | 0.065824 | 1.53M | 0x51...b188 | |
| 09/30/2026 | 7:53:08 AM | sell | $1,015.2 | $0.0004787 | 1.43 | 0.066296 | 2.12M | 0xfb...7d19 | |
| 09/30/2026 | 7:53:08 AM | buy | $220.08 | $0.0004787 | 0.3166 | 0.066296 | 459,679.75 | 0x57...4bb1 | |
| 09/30/2026 | 7:53:11 AM | sell | $1,020.11 | $0.0004982 | 1.34 | 0.066552 | 2.05M | 0x3e...d196 | |
| 09/30/2026 | 7:53:13 AM | sell | $863.61 | $0.000484 | 1.13 | 0.066365 | 1.78M | 0xa4...2d5b | |
| 09/30/2026 | 7:53:04 AM | buy | $923.34 | $0.0004784 | 1.3 | 0.066292 | 1.93M | 0x57...db48 | |
| 09/30/2026 | 7:53:03 AM | buy | $419.15 | $0.0005033 | 0.5512 | 0.066618 | 832,800.88 | 0x9c...0d9f | |
| 09/30/2026 | 7:53:02 AM | buy | $1,057.91 | $0.0004892 | 1.39 | 0.066433 | 2.16M | 0x2b...94d7 | |
| 09/30/2026 | 7:53:02 AM | buy | $185.47 | $0.0004986 | 0.2439 | 0.066558 | 371,911.04 | 0x19...933d | |
| 09/30/2026 | 7:53:00 AM | buy | $111.02 | $0.0004804 | 0.146 | 0.066318 | 231,061.51 | 0xc4...2888 |