- WhatToFarm
- BNB Chain
- PancakeSwap
- BC-WBNB LPs
Info about BC-WBNB pair
- Pooled BC:
- 2.6M
- Pooled WBNB:
- $13.3
BC/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BC token on DEX PancakeSwap is $0.003325. BC price is down -14.31% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $184,246,471.55. BC token contract is 0x74DAAe36C9DB8faa2CBe6F83B8dE55da0CF3e5B4 with a market cap $3,325,536.82. The liquidity pool contract is 0x452787126b972a908E0bD8989795bfbA2C42cA3D with total value locked (TVL) of $17,272.81. The BC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BC/WBNB now?
The current liquidity of BC/WBNB with the contract address 0x452787126b972a908E0bD8989795bfbA2C42cA3D is $17,272.81.
How many transactions are there in the BC/WBNB pool in the last 24 hours?
The total transactions of BC/WBNB is 1657 in the last 24 hours, 889 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the BC/WBNB pool in the last 24 hours?
BC/WBNB pool has a trading volume of $184,246,471.55 in the last 24 hours.
What is the exchange rate of 1 BC to WBNB?
The exchange rate of 1 BC to WBNB is 0.000005121, captured at 7:43 AM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.003325 today.
BC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:39:56 AM | sell | $4,742.85 | $0.005599 | 7.3 | 0.058623 | 596,157.62 | 0x25...e513 | |
| 06/07/2025 | 7:39:31 AM | sell | $26,420.22 | $0.06754 | 40.69 | 0.000104 | 233,186.57 | 0x62...ab07 | |
| 06/07/2025 | 7:39:40 AM | sell | $11,188.53 | $0.03422 | 17.23 | 0.00005271 | 233,186.57 | 0xe8...3ca5 | |
| 06/07/2025 | 7:40:05 AM | sell | $2,566.81 | $0.003325 | 3.95 | 0.055121 | 596,157.62 | 0xd3...0ac1 | |
| 06/07/2025 | 7:39:49 AM | sell | $11,728.31 | $0.01135 | 18.06 | 0.00001748 | 596,157.62 | 0xb1...3251 | |
| 06/07/2025 | 7:39:23 AM | sell | $139,360.7 | $0.1908 | 214.63 | 0.0002938 | 233,186.57 | 0x00...712a | |
| 06/07/2025 | 7:39:11 AM | buy | $8,047.51 | $1.8 | 12.39 | 0.002785 | 4,449.14 | 0xa0...feff | |
| 06/07/2025 | 7:36:34 AM | buy | $1,776.64 | $1.62 | 2.73 | 0.00251 | 1,090.19 | 0xe3...ea7b | |
| 06/07/2025 | 7:37:59 AM | buy | $1,320.18 | $1.69 | 2.03 | 0.002606 | 780.17 | 0x18...68e8 | |
| 06/07/2025 | 7:38:43 AM | buy | $1,933.73 | $1.72 | 2.97 | 0.00265 | 1,123.86 | 0xa4...0c54 | |
| 06/07/2025 | 7:35:34 AM | buy | $11,553.3 | $1.61 | 17.79 | 0.00248 | 7,620.36 | 0x46...42c4 | |
| 06/07/2025 | 7:37:13 AM | buy | $2,072.08 | $1.66 | 3.19 | 0.00256 | 1,246.2 | 0xfc...8852 | |
| 06/07/2025 | 7:32:46 AM | buy | $8,766.27 | $1.33 | 13.5 | 0.002061 | 6,549.59 | 0xb2...905b | |
| 06/07/2025 | 7:31:16 AM | buy | $5,123.15 | $1.13 | 7.89 | 0.001752 | 4,502.81 | 0xc8...0845 | |
| 06/07/2025 | 7:29:56 AM | sell | $1,549.39 | $1.07 | 2.38 | 0.001659 | 1,437.72 | 0xff...7498 | |
| 06/07/2025 | 7:32:04 AM | buy | $6,565.09 | $1.22 | 10.11 | 0.001883 | 5,369.65 | 0x30...b574 | |
| 06/07/2025 | 7:34:29 AM | buy | $92.83 | $1.42 | 0.1429 | 0.002191 | 65.23 | 0x7e...e035 | |
| 06/07/2025 | 7:27:16 AM | buy | $4,347.04 | $1.01 | 6.69 | 0.001558 | 4,296.58 | 0x04...90be | |
| 06/07/2025 | 7:22:18 AM | buy | $2,370.8 | $0.818 | 3.65 | 0.00126 | 2,898.12 | 0xa0...6c0e | |
| 06/07/2025 | 7:23:05 AM | buy | $328.66 | $0.8345 | 0.5064 | 0.001285 | 393.81 | 0x6c...fc5f |