WhatToFarm
/
Get started
12 Swap

Info about BC-WBNB pair

Price USD
$0.001015
Price
0.051588 WBNB
TVL
$122,499.88
MKT CAP
$1M
5m
12.77%
1h
-5.41%
4h
2,433%
24h
2,433%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xA8839B49A01C844862746cbea298006256Ac3434
BC:
0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BC:
59.85M
Pooled WBNB:
$95.85

BC/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BC token on DEX PancakeSwap is $0.001015. BC price is up 2,433% in the last 24 hours. The trading history for the last 24 hours contains 10896 trades with trading volume of $2,862,184.08. BC token contract is 0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444 with a market cap $1,023,401.83. The liquidity pool contract is 0xA8839B49A01C844862746cbea298006256Ac3434 with total value locked (TVL) of $122,499.88. The BC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BC/WBNB with the contract address 0xA8839B49A01C844862746cbea298006256Ac3434 is $122,499.88.

The total transactions of BC/WBNB is 10896 in the last 24 hours, 6264 of which are buy transactions, and 4632 are sales transactions.

BC/WBNB pool has a trading volume of $2,862,184.08 in the last 24 hours.

The exchange rate of 1 BC to WBNB is 0.000001588, captured at 6:28 AM UTC.

The price of converting 1 BC to USD is $0.001015 today.

BC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20256:24:32 AMsell$29.35$0.00098190.045930.05153629,892.69
0x72A...A3e4
0x4f...d6b9
06/06/20256:24:48 AMsell$97.88$0.00099850.15310.05156298,027.3
0x5E5...8F9d
0x32...328d
06/06/20256:24:09 AMbuy$127.79$0.00098530.20.051542129,693.94
0x799...3993
0x1d...cb9d
06/06/20256:24:03 AMsell$73.56$0.00097980.11510.05153375,080.22
0x883...0562
0xfa...a428
06/06/20256:23:36 AMsell$47.09$0.00095970.07370.05150149,073.8
0x466...1989
0x43...cc73
06/06/20256:24:27 AMsell$0.6243$0.00098240.00097710.051537635.55
0x0dB...9530
0x77...e11d
06/06/20256:25:06 AMsell$203.48$0.0010170.31840.051592200,000
0x4De...8B81
0xc6...293a
06/06/20256:24:21 AMsell$30.61$0.00098550.04790.05154231,060.99
0x4f3...4C64
0xe5...c1e5
06/06/20256:25:17 AMbuy$638.98$0.00101510.051588629,376.13
0xE8a...A828
0x40...3fc0
06/06/20256:24:54 AMbuy$632.59$0.001010.990.051581626,114.04
0x4E5...212A
0x3a...6f74
06/06/20256:25:12 AMsell$432.59$0.0010060.6770.051575429,657.06
0x822...E937
0x76...34c6
06/06/20256:24:18 AMbuy$94.88$0.00099010.14850.05154995,831.51
0x9AA...2fF8
0x4f...0651
06/06/20256:23:54 AMbuy$319.49$0.00097070.50.051519329,119.46
0x799...3993
0x66...038d
06/06/20256:25:03 AMsell$134.37$0.00099520.21020.051557135,011.92
0xCaC...BB8c
0xd0...d73a
06/06/20256:24:05 AMsell$7.19$0.00097840.011260.0515317,354.39
0x475...0a60
0x81...1bf3
06/06/20256:24:03 AMbuy$317.89$0.00098070.49750.051534324,145.66
0xb19...00d2
0x79...233f
06/06/20256:23:39 AMbuy$54.46$0.00096460.085230.05150956,456.03
0xe15...0ceD
0xb9...c243
06/06/20256:23:26 AMbuy$3.76$0.0009680.00590.0515153,894.35
0x38a...a96a
0xbe...4a49
06/06/20256:23:21 AMsell$56.42$0.00097460.088310.05152557,896.69
0x09a...73a9
0xaa...889a
06/06/20256:25:03 AMbuy$224.92$0.0010010.3520.051567224,532.23
0x557...c902
0xc4...f78a