WhatToFarm
/
Get started
12 Swap

Info about BBYXRP-WBNB pair

Price USD
$0.093634
Price
0.0125292 WBNB
TVL
$310,177.24
MKT CAP
$362.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
11
Buys
9
Sells
2
Volume
270
Telegram price alerts
Pair:
0x7067A5c321eFb1a3063769f6F87979E8c9523690
BBYXRP:
0x8beAbaa4f025D00B4699d56a683758d692d17F20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBYXRP:
427.65T
Pooled WBNB:
$225.79

BBYXRP/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of BBYXRP token on DEX PancakeSwap is $0.0000000003634. BBYXRP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $270.27. BBYXRP token contract is 0x8beAbaa4f025D00B4699d56a683758d692d17F20 with a market cap $362,657.07. The liquidity pool contract is 0x7067A5c321eFb1a3063769f6F87979E8c9523690 with total value locked (TVL) of $310,177.24. The BBYXRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBYXRP/WBNB with the contract address 0x7067A5c321eFb1a3063769f6F87979E8c9523690 is $310,177.24.

The total transactions of BBYXRP/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BBYXRP/WBNB pool has a trading volume of $270.27 in the last 24 hours.

The exchange rate of 1 BBYXRP to WBNB is 0.0000000000005292, captured at 5:50 AM UTC.

The price of converting 1 BBYXRP to USD is $0.0000000003634 today.

BBYXRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20248:20:54 PMbuy$37.44$0.0936340.054510.0125292103.02B
0xb3A...285E
0x4d...18c2
12/26/20244:43:02 PMbuy$0.06894$0.0936480.00010.0125291189.01M
0xfb9...0fFE
0x63...c427
12/26/20243:54:38 PMbuy$14.36$0.0936470.020830.01252939.38B
0x910...CF51
0xc6...2175
12/26/20242:33:14 PMbuy$0.6908$0.0936440.0010020.0125291.9B
0xCE1...1253
0x13...c5eb
12/26/20249:13:53 AMsell$0.08899$0.0936430.00012850.0125263244.23M
0x233...e9CC
0x6b...b973
12/26/20248:25:47 AMbuy$6.88$0.0936390.010.012528918.91B
0x683...d0dE
0x4e...5dbd
12/26/20247:05:32 AMbuy$2.82$0.0937360.0040.01252897.56B
0xc65...3c81
0xeb...db31
12/26/20245:10:32 AMbuy$2.79$0.0936990.0040.01252897.56B
0x6D5...2E28
0xe2...8028
12/25/202411:24:11 PMbuy$18.1$0.0936920.025930.012528849.04B
0x865...7B31
0x9a...e970
12/25/202411:00:39 PMbuy$6.91$0.0936890.0099120.012528718.75B
0x128...e109
0x57...2393
12/25/202410:10:20 PMsell$180.08$0.0936620.25890.0125267491.69B
0xCf2...bA8F
0xa4...0232
12/25/20244:59:48 PMsell$0.0855$0.0936810.00012240.0125273232.28M
0x36c...7f43
0xbe...19f4
12/25/20243:17:33 PMsell$2.36$0.0937120.0033530.01252736.36B
0x8FF...800C
0x10...0e79
12/25/20241:36:09 PMsell$0.0432$0.0937180.000061260.0125273116.19M
0x02d...48B1
0xc7...3607
12/25/202412:37:06 PMbuy$0.09105$0.0937310.00012930.0125299244M
0x7F8...6e05
0xe9...64d6
12/25/202412:00:06 PMbuy$2.78$0.0937250.0039650.01252997.48B
0x9D0...DC41
0xb2...e5a7
12/25/20249:58:32 AMbuy$0.211$0.0937270.00030.0125299566.12M
0xCDC...E2ED
0xd8...dce2
12/25/20245:47:13 AMsell$0.047$0.0936920.000067120.0125273127.31M
0xcff...B722
0x3a...c854
12/25/20244:09:16 AMsell$45.1$0.0936940.064390.0125274122.09B
0xCd2...4fc7
0x6f...cd76
12/25/20242:52:19 AMbuy$0.9763$0.0936970.00140.01253022.64B
0x6bb...7328
0x12...5a85