- WhatToFarm
- BNB Chain
- PancakeSwap
- bbyELMO-WBNB LPs
Info about bbyELMO-WBNB pair
- Pooled bbyELMO:
- 52.19M
- Pooled WBNB:
- $0.0004806
bbyELMO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of bbyELMO token on DEX PancakeSwap is $0.000000002638. bbyELMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bbyELMO token contract is 0x91DcDF6ce1E17dEfEe6b1BC6f523e12EA9CA21Ba with a market cap $2,640.60. The liquidity pool contract is 0xFaeA8cd299edBe9092f28135286233F4053C674F with total value locked (TVL) of $1.57. The bbyELMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bbyELMO/WBNB now?
The current liquidity of bbyELMO/WBNB with the contract address 0xFaeA8cd299edBe9092f28135286233F4053C674F is $1.57.
How many transactions are there in the bbyELMO/WBNB pool in the last 24 hours?
The total transactions of bbyELMO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bbyELMO/WBNB pool in the last 24 hours?
bbyELMO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bbyELMO to WBNB?
The exchange rate of 1 bbyELMO to WBNB is 0.0000000000092, captured at 5:13 AM UTC.
How much is 1 bbyELMO in dollars?
The price of converting 1 bbyELMO to USD is $0.000000002638 today.
bbyELMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2022 | 11:57:47 AM | sell | $4.02 | $0.082638 | 0.01403 | 0.01192 | 1.53B | - | 0xca...16d5 |
| 08/31/2022 | 11:57:47 AM | sell | $0.1321 | $0.082642 | 0.0004607 | 0.0119215 | 50M | - | 0xca...16d5 |
| 08/26/2022 | 3:16:25 AM | buy | $4.5 | $0.082775 | 0.015 | 0.0119246 | 1.62B | - | 0xc9...ff55 |
| 08/25/2022 | 6:37:58 PM | buy | $9.04 | $0.082775 | 0.03 | 0.01192 | 3.26B | - | 0x0b...f894 |
| 08/24/2022 | 11:27:26 PM | sell | $0.1381 | $0.082762 | 0.0004651 | 0.0119302 | 50M | - | 0x8d...9dd1 |
| 08/24/2022 | 11:27:26 PM | sell | $25.57 | $0.082735 | 0.08614 | 0.0119212 | 9.35B | - | 0x8d...9dd1 |
| 08/24/2022 | 6:26:02 PM | buy | $27.45 | $0.082761 | 0.092 | 0.0119253 | 9.94B | - | 0xc9...3fab |
| 08/24/2022 | 5:36:53 PM | buy | $14.95 | $0.082724 | 0.05 | 0.0119106 | 5.49B | - | 0x9d...cf6c |
| 08/24/2022 | 5:34:35 PM | sell | $0.1347 | $0.082695 | 0.0004504 | 0.0119009 | 50M | - | 0x97...7a10 |
| 08/24/2022 | 2:41:25 AM | sell | $23.88 | $0.082695 | 0.08057 | 0.0119093 | 8.86B | - | 0xe0...118d |
| 08/24/2022 | 2:41:25 AM | sell | $0.136 | $0.08272 | 0.0004588 | 0.0119177 | 50M | - | 0xe0...118d |
| 08/24/2022 | 12:17:43 AM | sell | $26.36 | $0.082775 | 0.08806 | 0.0119269 | 9.5B | - | 0x76...52dd |
| 08/24/2022 | 12:17:43 AM | sell | $0.1401 | $0.082803 | 0.0004681 | 0.0119362 | 50M | - | 0x76...52dd |
| 08/23/2022 | 9:39:34 PM | buy | $26.87 | $0.082781 | 0.09 | 0.0119315 | 9.66B | - | 0x18...0d9f |
| 08/23/2022 | 9:32:37 PM | buy | $26.85 | $0.082724 | 0.09 | 0.0119127 | 9.86B | - | 0x8a...e550 |
| 08/23/2022 | 1:15:10 AM | sell | $0.1361 | $0.082723 | 0.0004583 | 0.0119166 | 50M | - | 0xce...9db4 |
| 08/23/2022 | 1:15:10 AM | sell | $25.33 | $0.082697 | 0.08527 | 0.0119077 | 9.39B | - | 0xce...9db4 |
| 08/22/2022 | 9:13:22 PM | sell | $14.36 | $0.082745 | 0.04823 | 0.0119217 | 5.23B | - | 0xfc...3d53 |
| 08/22/2022 | 9:13:22 PM | sell | $0.138 | $0.08276 | 0.0004633 | 0.0119267 | 50M | - | 0xfc...3d53 |
| 08/22/2022 | 7:26:04 PM | buy | $14.73 | $0.082729 | 0.05 | 0.0119262 | 5.4B | - | 0x98...6705 |