Info about BBY-WBNB pair
- Pooled BBY:
- 0.1197
- Pooled WBNB:
- $0.064
BBY/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of BBY token on DEX PancakeSwap is $0.002102. BBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBY token contract is 0xABe551e379856238b9ab841fd4e46958DC81f124 with a market cap $2,097,457.27. The liquidity pool contract is 0xc94B09c676Ee60A628F330844927C86B4e796674 with total value locked (TVL) of $1.00. The BBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBY/WBNB now?
The current liquidity of BBY/WBNB with the contract address 0xc94B09c676Ee60A628F330844927C86B4e796674 is $1.00.
How many transactions are there in the BBY/WBNB pool in the last 24 hours?
The total transactions of BBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBY/WBNB pool in the last 24 hours?
BBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBY to WBNB?
The exchange rate of 1 BBY to WBNB is 0.000003349, captured at 12:35 AM UTC.
How much is 1 BBY in dollars?
The price of converting 1 BBY to USD is $0.002102 today.
BBY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/20/2025 | 11:15:54 PM | buy | $0.6278 | $0.002102 | 0.001 | 0.053349 | 298.58 | 0xff...1cfb | |
03/08/2025 | 5:04:21 PM | buy | $11.51 | $0.002002 | 0.01925 | 0.053348 | 5,750.75 | 0x37...078d | |
03/07/2025 | 8:07:09 PM | buy | $10.04 | $0.002008 | 0.01673 | 0.053347 | 5,000 | 0xce...0737 | |
03/07/2025 | 7:43:12 PM | buy | $0.9066 | $0.002014 | 0.001506 | 0.053347 | 450 | 0x4e...6272 | |
03/07/2025 | 4:36:12 PM | buy | $8.9 | $0.002007 | 0.01483 | 0.053346 | 4,433.77 | 0x37...f31f | |
03/07/2025 | 2:33:11 PM | buy | $1.6 | $0.002011 | 0.002675 | 0.053346 | 799.72 | 0x29...bf84 | |
03/07/2025 | 11:06:29 AM | buy | $10.12 | $0.002012 | 0.01683 | 0.053345 | 5,032.51 | 0x22...50c4 | |
03/07/2025 | 10:53:44 AM | buy | $42.1 | $0.00201 | 0.07 | 0.053343 | 20,938.6 | 0x95...1240 | |
03/07/2025 | 10:38:56 AM | buy | $30.78 | $0.002007 | 0.05121 | 0.053339 | 15,334.53 | 0xed...4ef6 | |
03/07/2025 | 5:15:52 AM | buy | $59.65 | $0.001989 | 0.1 | 0.053335 | 29,980.7 | 0xac...7518 | |
03/07/2025 | 5:14:16 AM | buy | $23,265.16 | $0.001983 | 39 | 0.053324 | 17.41M | 0x80...c851 | |
03/06/2025 | 5:16:39 PM | buy | $0.004738 | $0.0008928 | 0.058 | 0.051507 | 5.3 | 0xcf...01aa | |
03/06/2025 | 2:32:58 AM | buy | $14.97 | $0.0009087 | 0.02482 | 0.051506 | 16,473.94 | 0x51...35a5 | |
03/05/2025 | 10:48:13 PM | buy | $3.26 | $0.0008978 | 0.005476 | 0.051506 | 3,635.57 | 0x60...82d1 | |
03/05/2025 | 8:02:43 PM | buy | $251.07 | $0.0008921 | 0.4216 | 0.051498 | 281,421.48 | 0xfd...42d4 | |
03/05/2025 | 6:23:13 PM | buy | $20,777.87 | $0.0008798 | 35.11 | 0.051486 | 42.13M | 0xd2...abad | |
03/05/2025 | 1:24:55 PM | buy | $6.62 | $0.0002785 | 0.01108 | 0.064663 | 23,775.04 | 0xfd...e3bf | |
03/04/2025 | 11:40:55 PM | buy | $2.95 | $0.0002719 | 0.005074 | 0.064662 | 10,883.28 | 0x0c...756c | |
03/04/2025 | 11:15:37 PM | buy | $1.16 | $0.0002726 | 0.00199 | 0.064662 | 4,268.51 | 0x65...b732 | |
03/04/2025 | 11:05:22 PM | buy | $0.5819 | $0.0002726 | 0.000995 | 0.064661 | 2,134.34 | 0x9e...5773 |