- WhatToFarm
- BNB Chain
- PancakeSwap
- BBW-WBNB LPs
Info about BBW-WBNB pair
- Pooled BBW:
- 100M
- Pooled WBNB:
- $301.78
BBW/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BBW token on DEX PancakeSwap is $0.002699. BBW price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $835,820.59. BBW token contract is 0x7971ffbe85C754dF1C272A966208E7a3CE92FF32 with a market cap $269,922.58. The liquidity pool contract is 0x42b42aAeB3E036C4456D2a6dCA9503FeAf133b16 with total value locked (TVL) of $540,996.22. The BBW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBW/WBNB now?
The current liquidity of BBW/WBNB with the contract address 0x42b42aAeB3E036C4456D2a6dCA9503FeAf133b16 is $540,996.22.
How many transactions are there in the BBW/WBNB pool in the last 24 hours?
The total transactions of BBW/WBNB is 2584 in the last 24 hours, 1516 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the BBW/WBNB pool in the last 24 hours?
BBW/WBNB pool has a trading volume of $835,820.59 in the last 24 hours.
What is the exchange rate of 1 BBW to WBNB?
The exchange rate of 1 BBW to WBNB is 0.000003011, captured at 4:45 PM UTC.
How much is 1 BBW in dollars?
The price of converting 1 BBW to USD is $0.002699 today.
BBW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:30:14 PM | sell | $315.74 | $0.002814 | 0.3522 | 0.053139 | 112,189.12 | 0xea...e057 | |
| 12/03/2025 | 4:30:14 PM | sell | $416.89 | $0.002705 | 0.5634 | 0.053017 | 154,115.87 | 0x08...795f | |
| 12/03/2025 | 4:30:14 PM | sell | $230.1 | $0.002705 | 0.2749 | 0.053017 | 85,064.33 | 0xe6...0fd4 | |
| 12/03/2025 | 4:30:14 PM | sell | $298.76 | $0.002705 | 0.3804 | 0.053017 | 110,447.09 | 0x8f...b8f5 | |
| 12/03/2025 | 4:30:14 PM | sell | $516.04 | $0.002705 | 0.6096 | 0.053017 | 190,768.26 | 0xa1...0d99 | |
| 12/03/2025 | 4:30:14 PM | sell | $36.61 | $0.002788 | 0.04085 | 0.053111 | 13,129.68 | 0x79...c140 | |
| 12/03/2025 | 4:30:14 PM | sell | $644.24 | $0.002705 | 0.8383 | 0.053017 | 238,162.91 | 0x62...3d5a | |
| 12/03/2025 | 4:30:14 PM | sell | $751.08 | $0.002705 | 0.9194 | 0.053017 | 277,656.81 | 0xee...187e | |
| 12/03/2025 | 4:30:14 PM | sell | $282.61 | $0.002705 | 0.3441 | 0.053017 | 104,476.55 | 0x4a...4643 | |
| 12/03/2025 | 4:30:14 PM | sell | $35.9 | $0.00278 | 0.04006 | 0.053102 | 12,914.36 | 0xdb...e1ad | |
| 12/03/2025 | 4:30:14 PM | sell | $376.76 | $0.002773 | 0.4203 | 0.053093 | 135,863.15 | 0xce...587a | |
| 12/03/2025 | 4:30:14 PM | sell | $146.79 | $0.002705 | 0.2002 | 0.053017 | 54,265.92 | 0x79...32c0 | |
| 12/03/2025 | 4:30:14 PM | sell | $181.28 | $0.002705 | 0.2378 | 0.053017 | 67,017.47 | 0x1a...17b5 | |
| 12/03/2025 | 4:30:14 PM | sell | $162 | $0.002778 | 0.1807 | 0.053099 | 58,307.2 | 0xc3...f987 | |
| 12/03/2025 | 4:30:14 PM | sell | $197.1 | $0.002705 | 0.2321 | 0.053017 | 72,863.66 | 0x07...1797 | |
| 12/03/2025 | 4:30:14 PM | sell | $101.19 | $0.002705 | 0.1291 | 0.053017 | 37,409.63 | 0x0b...ff37 | |
| 12/03/2025 | 4:30:14 PM | sell | $21.8 | $0.002705 | 0.02972 | 0.053017 | 8,061.96 | 0x7a...09e6 | |
| 12/03/2025 | 4:30:14 PM | sell | $366.35 | $0.002784 | 0.4087 | 0.053106 | 131,563.32 | 0x01...16bf | |
| 12/03/2025 | 4:30:14 PM | sell | $341.01 | $0.002705 | 0.4142 | 0.053017 | 126,066.07 | 0x75...431d | |
| 12/03/2025 | 4:30:14 PM | sell | $214.9 | $0.002705 | 0.2545 | 0.053017 | 79,446.71 | 0x0b...0180 |