WhatToFarm
/
Get started
12 Swap

Info about BBTC-WBNB pair

Price USD
$0.00002799
Price
0.07342 WBNB
TVL
$868.38
MKT CAP
$537.25
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc
BBTC:
0x2dA643DdC7c9428bC52cD5D33bF419e1aCDD4684
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBTC:
15.55M
Pooled WBNB:
$0.5305

BBTC/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BBTC token on DEX PancakeSwap is $0.00002799. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x2dA643DdC7c9428bC52cD5D33bF419e1aCDD4684 with a market cap $537.25. The liquidity pool contract is 0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc with total value locked (TVL) of $868.39. The BBTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBTC/WBNB with the contract address 0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc is $868.39.

The total transactions of BBTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBTC to WBNB is 0.0000000342, captured at 2:17 AM UTC.

The price of converting 1 BBTC to USD is $0.00002799 today.

BBTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20256:58:30 PMbuy$0.008114$0.000027990.0599150.07342289.85
0x9b9...c44A
0xf2...7746
12/01/20256:52:36 PMbuy$0.08063$0.000027810.000099150.0734192,899.13
0x9b9...c44A
0x0d...b57d
11/03/20258:48:35 AMsell$2.15$0.000034760.0021130.07341561,866.35
0x288...Fb51
0xf8...24ed
11/03/20258:47:58 AMbuy$2.16$0.000034990.0021230.07343261,866.35
0x288...Fb51
0x9d...af4f
11/03/20258:47:02 AMsell$1.85$0.000034990.0018110.07341353,076.03
0x288...Fb51
0x05...87c8
10/31/20251:08:28 PMbuy$1.97$0.000037190.0018210.0734353,076.03
0x288...Fb51
0x01...90e4
10/16/20258:03:15 AMsell$7.14$0.000040740.0060340.07344175,359.84
0xa86...aF18
0x8b...5c2b
10/16/20258:03:15 AMsell$0.4427$0.000041230.00037380.07348210,736.31
0xa86...aF18
0x8b...5c2b
10/16/20258:01:48 AMbuy$0.09952$0.000041460.000084050.0735012,400.37
0xa86...aF18
0xac...9aeb
10/10/20253:40:43 PMsell$0.4962$0.000042060.00041130.07348611,797.83
0x0f7...AF1B
0xcb...5b93
10/10/20253:40:43 PMsell$0.03041$0.00004210.00002520.073489722.31
0x0f7...AF1B
0xcb...5b93
09/30/20259:37:10 AMsell$40.61$0.000035060.040510.0734981.08M
0x4AF...06f3
0xac...12bd
09/30/20259:37:10 AMsell$0.3219$0.000035060.00032110.0734987,951.71
0x4AF...06f3
0xac...12bd
09/24/20258:12:19 AMsell$20.29$0.000039080.021770.074193519,187.34
0xa86...aF18
0x11...62de
09/24/20258:12:19 AMsell$0.8877$0.000037750.00095250.07405121,854.51
0xa86...aF18
0x11...62de
09/24/20256:59:26 AMsell$9.6$0.000041610.010240.07444230,739.67
0xa86...aF18
0x6a...2a5b
09/24/20256:59:26 AMsell$0.5985$0.000042360.00063860.0745214,126.91
0xa86...aF18
0x6a...2a5b
09/21/20256:51:10 PMbuy$48.09$0.000046250.047170.0745361.12M
0x4AF...06f3
0xa7...0fcd
09/21/20256:21:17 PMbuy$35.89$0.00003970.034920.073864961,111
0xa86...aF18
0xef...d038
09/21/20259:40:42 AMsell$2.56$0.000033620.0025980.07340876,235.27
0x684...28ec
0xf0...1629