- WhatToFarm
- BNB Chain
- PancakeSwap
- BBTC-WBNB LPs
Info about BBTC-WBNB pair
- Pooled BBTC:
- 15.18M
- Pooled WBNB:
- $1.49
BBTC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BBTC token on DEX PancakeSwap is $0.00005752. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x2dA643DdC7c9428bC52cD5D33bF419e1aCDD4684 with a market cap $1,099.65. The liquidity pool contract is 0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc with total value locked (TVL) of $1,740.04. The BBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBTC/WBNB now?
The current liquidity of BBTC/WBNB with the contract address 0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc is $1,740.04.
How many transactions are there in the BBTC/WBNB pool in the last 24 hours?
The total transactions of BBTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/WBNB pool in the last 24 hours?
BBTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBNB?
The exchange rate of 1 BBTC to WBNB is 0.00000009917, captured at 12:10 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $0.00005752 today.
BBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2024 | 2:24:50 AM | sell | $5.63 | $0.00005752 | 0.009718 | 0.079917 | 98,000 | 0x37...b27e | |
| 07/17/2024 | 2:24:50 AM | sell | $0.3475 | $0.00005792 | 0.0005991 | 0.079985 | 6,000 | 0x37...b27e | |
| 02/08/2024 | 12:50:43 AM | sell | $2.96 | $0.00003107 | 0.009596 | 0.061005 | 95,458.74 | 0xba...884c | |
| 02/08/2024 | 12:50:43 AM | sell | $0.1828 | $0.00003128 | 0.0005914 | 0.061012 | 5,844.41 | 0xba...884c | |
| 10/31/2023 | 7:42:01 AM | sell | $3.39 | $0.00002312 | 0.01501 | 0.061022 | 146,864.94 | 0xd0...4cb2 | |
| 10/31/2023 | 7:42:01 AM | sell | $0.2101 | $0.00002336 | 0.000929 | 0.061033 | 8,991.73 | 0xd0...4cb2 | |
| 10/24/2023 | 2:21:56 PM | buy | $3.6 | $0.00002357 | 0.01572 | 0.061028 | 152,935.89 | 0xb0...6d73 | |
| 06/28/2023 | 6:33:24 PM | sell | $0.08794 | $0.00002377 | 0.0003778 | 0.061021 | 3,699.66 | 0xc0...ac17 | |
| 06/28/2023 | 6:33:24 PM | sell | $1.43 | $0.00002366 | 0.006144 | 0.061016 | 60,427.93 | 0xc0...ac17 | |
| 06/21/2023 | 2:51:51 PM | buy | $0.07628 | $0.00002542 | 0.0003079 | 0.061026 | 3,000 | 0x95...b553 | |
| 06/21/2023 | 2:49:51 PM | buy | $2.55 | $0.00002525 | 0.01029 | 0.061019 | 100,999 | 0x56...ebbe | |
| 05/16/2023 | 8:28:31 AM | buy | $1.25 | $0.00003159 | 0.004 | 0.06101 | 39,589.15 | 0x93...8e35 | |
| 05/16/2023 | 8:14:34 AM | buy | $1.24 | $0.0000314 | 0.004 | 0.061005 | 39,797.7 | 0x04...e93e | |
| 05/07/2023 | 6:57:51 AM | sell | $32.59 | $0.00003232 | 0.1007 | 0.079994 | 947,722.96 | 0x42...b6e1 | |
| 05/07/2023 | 6:57:51 AM | sell | $0.1489 | $0.00003232 | 0.0004604 | 0.079994 | 4,059.07 | 0x42...b6e1 | |
| 04/29/2023 | 9:34:16 AM | sell | $9.9 | $0.00003734 | 0.03065 | 0.061156 | 265,160.23 | 0xb0...3dda | |
| 04/29/2023 | 9:34:16 AM | sell | $0.03118 | $0.00003805 | 0.00009655 | 0.061178 | 819.47 | 0xb0...3dda | |
| 04/23/2023 | 6:27:37 AM | sell | $38.91 | $0.00003906 | 0.1176 | 0.061181 | 932,035.92 | 0x4f...75a0 | |
| 04/22/2023 | 8:36:22 AM | sell | $8.15 | $0.00004431 | 0.02526 | 0.061372 | 184,104 | 0x01...9a8f | |
| 04/20/2023 | 5:40:48 PM | sell | $12.89 | $0.00004546 | 0.04036 | 0.061423 | 283,617 | 0x2a...dc45 |