WhatToFarm
/
Get started
12 Swap

Info about BBTB-WBNB pair

Price USD
$0.054984
Price
0.087902 WBNB
TVL
$79,299.74
MKT CAP
$42.9K
5m
0%
1h
0%
4h
16.29%
24h
16.29%
Share
TXNS
24
Buys
24
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x4EBd34A961d61Fd1a470E1883e1820C6485EaF2a
BBTB:
0x69bdFA15bc1f129EC5575fF84B37D3A46807A3d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBTB:
7.94B
Pooled WBNB:
$62.86

BBTB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BBTB token on DEX PancakeSwap is $0.000004984. BBTB price is up 16.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,070.02. BBTB token contract is 0x69bdFA15bc1f129EC5575fF84B37D3A46807A3d3 with a market cap $42,862.94. The liquidity pool contract is 0x4EBd34A961d61Fd1a470E1883e1820C6485EaF2a with total value locked (TVL) of $79,299.75. The BBTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBTB/WBNB with the contract address 0x4EBd34A961d61Fd1a470E1883e1820C6485EaF2a is $79,299.75.

The total transactions of BBTB/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

BBTB/WBNB pool has a trading volume of $3,070.02 in the last 24 hours.

The exchange rate of 1 BBTB to WBNB is 0.000000007902, captured at 4:40 AM UTC.

The price of converting 1 BBTB to USD is $0.000004984 today.

BBTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:33:29 AMbuy$193.76$0.0549840.30720.08790238.88M
0xf31...B44C
0x0b...dd7d
11/14/20261:32:58 AMbuy$94.07$0.0549490.14910.08784419.01M
0x3a6...5B8e
0xd8...16e7
11/14/20261:32:15 AMbuy$117.71$0.0549270.18640.08780223.89M
0x6d4...705e
0x5a...3d06
11/14/20261:31:35 AMbuy$132.9$0.0548950.21050.08775327.15M
0x4f7...DE46
0xea...34b1
11/14/20261:31:10 AMbuy$123.39$0.0548640.19540.08770225.37M
0x2bE...b539
0xa7...18a2
11/14/20261:30:38 AMbuy$52.79$0.0548420.08360.08766810.9M
0xf31...B44C
0x9a...da2d
11/14/20261:29:21 AMbuy$200.99$0.0547720.31820.08755542.11M
0x6d4...705e
0x8d...fe49
11/14/20261:29:45 AMbuy$159.37$0.0548170.25230.08762633.08M
0x3a6...5B8e
0xda...074b
11/14/20261:28:30 AMbuy$62.37$0.0547420.09870.08750413.15M
0x4f7...DE46
0xc6...8668
11/14/20261:27:59 AMbuy$101.84$0.0547210.16120.08747221.57M
0x2bE...b539
0x3e...fc3a
11/14/20261:27:37 AMbuy$87.32$0.0546990.13820.08743618.58M
0xf31...B44C
0xdc...3444
11/14/20261:27:19 AMbuy$114.6$0.0546730.18140.08739724.52M
0x3a6...5B8e
0xe1...296d
11/14/20261:26:33 AMbuy$106.27$0.0546550.16790.08735422.83M
0x6d4...705e
0x97...877f
11/14/20261:25:39 AMbuy$167.27$0.0546110.26490.08730236.28M
0x4f7...DE46
0x03...a399
11/14/20261:24:58 AMbuy$128.09$0.0545740.20290.08724528M
0x2bE...b539
0x11...209f
11/14/20261:24:13 AMbuy$156.5$0.0545380.2480.08719134.48M
0xf31...B44C
0x97...cecf
11/14/20261:23:42 AMbuy$111.64$0.0545060.17690.0871424.77M
0x3a6...5B8e
0x19...7516
11/14/20261:23:22 AMbuy$69.47$0.0544840.11010.08710615.49M
0x6d4...705e
0xb5...d267
11/14/20261:22:55 AMbuy$170.28$0.0544560.26980.08706138.21M
0x4f7...DE46
0xc8...2a7e
11/14/20261:22:06 AMbuy$155.86$0.0544150.24710.08699935.3M
0x2bE...b539
0x24...4027