- WhatToFarm
- BNB Chain
- PancakeSwap
- BBT-WBNB LPs
Info about BBT-WBNB pair
- Pooled BBT:
- 24.51B
- Pooled WBNB:
- $115.82
BBT/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BBT token on DEX PancakeSwap is $0.000004241. BBT price is up 2,229% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $9,347,139.70. BBT token contract is 0xBED619bA06d9121Eec103614866C651595035B58 with a market cap $424,162.50. The liquidity pool contract is 0x4ff024DD4A35664846c97b7A1d9E26F31CeB881b with total value locked (TVL) of $210,184.18. The BBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBT/WBNB now?
The current liquidity of BBT/WBNB with the contract address 0x4ff024DD4A35664846c97b7A1d9E26F31CeB881b is $210,184.18.
How many transactions are there in the BBT/WBNB pool in the last 24 hours?
The total transactions of BBT/WBNB is 352 in the last 24 hours, 194 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BBT/WBNB pool in the last 24 hours?
BBT/WBNB pool has a trading volume of $9,347,139.70 in the last 24 hours.
What is the exchange rate of 1 BBT to WBNB?
The exchange rate of 1 BBT to WBNB is 0.000000004674, captured at 4:27 PM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.000004241 today.
BBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:26:09 PM | buy | $1,369.89 | $0.054241 | 1.5 | 0.084674 | 322.97M | 0x88...e8dc | |
| 12/04/2025 | 4:24:52 PM | buy | $1,428.03 | $0.054148 | 1.56 | 0.08455 | 344.25M | 0x64...ca97 | |
| 12/04/2025 | 4:23:37 PM | buy | $2,291.79 | $0.053977 | 2.52 | 0.084387 | 576.17M | 0x7c...87bc | |
| 12/04/2025 | 4:22:23 PM | sell | $1,303.21 | $0.053919 | 1.43 | 0.084324 | 332.47M | 0x0e...6d7e | |
| 12/04/2025 | 4:21:07 PM | sell | $1,897.24 | $0.054045 | 2.09 | 0.084462 | 468.96M | 0x36...24ed | |
| 12/04/2025 | 4:19:50 PM | buy | $4,157.48 | $0.053975 | 4.58 | 0.084385 | 1.05B | 0x26...16a4 | |
| 12/04/2025 | 4:18:35 PM | buy | $3,191.61 | $0.053692 | 3.52 | 0.084073 | 864.42M | 0x66...8416 | |
| 12/04/2025 | 4:17:22 PM | buy | $3,230.05 | $0.053472 | 3.54 | 0.083809 | 930.2M | 0xb1...0889 | |
| 12/04/2025 | 4:16:07 PM | sell | $2,215.41 | $0.053419 | 2.43 | 0.083751 | 647.94M | 0x75...43ab | |
| 12/04/2025 | 4:14:53 PM | buy | $1,380.65 | $0.053447 | 1.52 | 0.083803 | 400.46M | 0xba...a78d | |
| 12/04/2025 | 4:13:37 PM | buy | $1,400.5 | $0.053346 | 1.54 | 0.083692 | 418.49M | 0x5b...6fa1 | |
| 12/04/2025 | 4:12:22 PM | sell | $1,795.45 | $0.05336 | 1.97 | 0.083689 | 534.25M | 0x62...465c | |
| 12/04/2025 | 4:11:08 PM | buy | $2,282.27 | $0.053342 | 2.51 | 0.083687 | 682.78M | 0x64...cf34 | |
| 12/04/2025 | 4:09:54 PM | sell | $1,751.42 | $0.053323 | 1.92 | 0.083648 | 526.95M | 0x6d...493a | |
| 12/04/2025 | 4:08:37 PM | buy | $2,036.19 | $0.05333 | 2.23 | 0.083655 | 611.46M | 0x2e...0aee | |
| 12/04/2025 | 4:07:24 PM | buy | $2,242.98 | $0.053178 | 2.46 | 0.083488 | 705.76M | 0x73...f337 | |
| 12/04/2025 | 4:06:10 PM | sell | $2,575.12 | $0.053158 | 2.84 | 0.083484 | 815.19M | 0xc7...4052 | |
| 12/04/2025 | 4:04:55 PM | sell | $892.95 | $0.053284 | 0.9844 | 0.08362 | 271.89M | 0x60...c029 | |
| 12/04/2025 | 4:03:40 PM | buy | $1,036.52 | $0.053297 | 1.14 | 0.083633 | 314.32M | 0x8f...9884 | |
| 12/04/2025 | 4:02:25 PM | sell | $1,131.11 | $0.053287 | 1.24 | 0.083618 | 344.03M | 0x15...b520 |