WhatToFarm
/
Get started
12 Swap

Info about BBT-WBNB pair

Price USD
$0.007428
Price
0.056689 WBNB
TVL
$68,300.85
MKT CAP
$74.3M
5m
0%
1h
0%
4h
131%
24h
131%
Share
TXNS
30
Buys
30
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x39b4C2075E7D4e5C929dd8F460b8FAf45f7Fa364
BBT:
0x70e5d17B0A40FF93b923E85B03399514eD16F3A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBT:
4.49M
Pooled WBNB:
$31.46

BBT/WBNB price stats on BNB Chain

As of October 3, 2025, the current price of BBT token on DEX PancakeSwap is $0.007428. BBT price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,886.06. BBT token contract is 0x70e5d17B0A40FF93b923E85B03399514eD16F3A1 with a market cap $74,286,228.37. The liquidity pool contract is 0x39b4C2075E7D4e5C929dd8F460b8FAf45f7Fa364 with total value locked (TVL) of $68,300.86. The BBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBT/WBNB with the contract address 0x39b4C2075E7D4e5C929dd8F460b8FAf45f7Fa364 is $68,300.86.

The total transactions of BBT/WBNB is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

BBT/WBNB pool has a trading volume of $12,886.06 in the last 24 hours.

The exchange rate of 1 BBT to WBNB is 0.000006689, captured at 4:56 PM UTC.

The price of converting 1 BBT to USD is $0.007428 today.

BBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20252:27:19 PMbuy$1,664.52$0.0074281.490.056689224,068.45
0xB4b...7B4a
0x6c...5075
10/03/20252:26:30 PMbuy$1,110.51$0.00683910.056158162,368.99
0xB4b...7B4a
0x36...b846
10/03/20252:25:56 PMbuy$1,110.44$0.00638310.055748173,966.82
0xB4b...7B4a
0xd4...7fad
10/03/20252:22:08 PMbuy$550.44$0.0060010.50.05545191,726.1
0xB4b...7B4a
0xfd...e23d
10/03/20252:21:03 PMbuy$64.95$0.0058810.0590.05534211,043.95
0x402...28e4
0xe5...e6c9
10/03/20252:19:48 PMbuy$1,100.95$0.00565410.055136194,691.71
0xB4b...7B4a
0x46...2e07
10/03/20252:18:29 PMbuy$1,101.28$0.00524410.054761209,999.04
0xB4b...7B4a
0x06...8903
10/03/20252:17:51 PMbuy$1,101.28$0.00484710.054401227,186.41
0xB4b...7B4a
0x76...cdc3
10/03/20252:15:04 PMbuy$551.51$0.0045680.50.054142120,708.84
0xB4b...7B4a
0xdf...c84c
10/03/20252:13:43 PMbuy$772.26$0.0043450.70.053938177,722.04
0xB4b...7B4a
0xb6...8046
10/03/20252:12:29 PMbuy$882.89$0.0040740.80.053691216,692.64
0xB4b...7B4a
0x8a...4f12
10/03/20252:11:59 PMbuy$10.93$0.0039320.0099030.0535632,779.41
0x447...A3bc
0x9c...b22a
10/03/20252:10:32 PMbuy$27.63$0.0039320.0250.0535577,026.86
0xDeC...4Bb1
0x38...ce8d
10/03/20252:09:42 PMbuy$1,099.12$0.0037590.9930.053396292,396.92
0xcF7...079b
0xca...dd40
10/03/20252:07:39 PMbuy$33.06$0.0035850.029880.0532419,221.82
0x354...D3D4
0xf5...9a4c
10/03/20252:07:34 PMbuy$44.25$0.0035740.040.0532312,381.74
0x2Eb...95Dc
0xd5...29dc
10/03/20252:05:44 PMbuy$10$0.0035310.0090450.0531922,833.51
0x876...BB81
0x34...5f79
10/03/20252:05:44 PMbuy$112.54$0.003550.10170.05320931,699.38
0x139...0AEB
0x0b...45d6
10/03/20252:04:08 PMbuy$1.88$0.003530.00170.05319532.77
0xaa0...8f69
0x63...38e7
10/03/20252:03:55 PMbuy$195.96$0.00350.17710.05316355,983.19
0x87C...0818
0x3d...7b0f