- WhatToFarm
- BNB Chain
- PancakeSwap
- BBT-WBNB LPs
Info about BBT-WBNB pair
- Pooled BBT:
- 904,137.04
- Pooled WBNB:
- $0.001409
BBT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BBT token on DEX PancakeSwap is $0.0000009478. BBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBT token contract is 0x442251e207877e34a9cb05aBF0Ade0E8C2F1BFFf with a market cap $9,485.01. The liquidity pool contract is 0x9551189134AE115eeB3F03AE0Be93D65acA290fb with total value locked (TVL) of $1.72. The BBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBT/WBNB now?
The current liquidity of BBT/WBNB with the contract address 0x9551189134AE115eeB3F03AE0Be93D65acA290fb is $1.72.
How many transactions are there in the BBT/WBNB pool in the last 24 hours?
The total transactions of BBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBT/WBNB pool in the last 24 hours?
BBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBT to WBNB?
The exchange rate of 1 BBT to WBNB is 0.000000001557, captured at 6:22 PM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.0000009478 today.
BBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:54:24 PM | sell | $0.001583 | $0.069478 | 0.052601 | 0.081557 | 1,670.31 | 0x2d...42de | |
| 04/01/2025 | 5:15:45 PM | buy | $0.0608 | $0.069511 | 0.0001 | 0.081564 | 68,628.63 | 0x2b...08f5 | |
| 04/01/2025 | 5:11:30 PM | sell | $0.2645 | $0.068216 | 0.0004348 | 0.08135 | 242,242.48 | 0x37...6a48 | |
| 04/01/2025 | 5:04:15 PM | sell | $0.06922 | $0.051456 | 0.0001138 | 0.082396 | 44,723.9 | 0x72...da0f | |
| 04/01/2025 | 5:01:33 PM | sell | $0.01288 | $0.051667 | 0.0000212 | 0.082743 | 7,728.45 | 0x06...3089 | |
| 04/01/2025 | 4:57:03 PM | sell | $0.1009 | $0.0517 | 0.0001652 | 0.082781 | 54,730.21 | 0x9e...1c55 | |
| 04/01/2025 | 4:56:36 PM | sell | $0.01216 | $0.052026 | 0.00001989 | 0.083316 | 6,000 | 0x8c...fe62 | |
| 04/01/2025 | 4:55:36 PM | sell | $1.15 | $0.052051 | 0.001893 | 0.083357 | 294,766.39 | 0x19...47c9 | |
| 04/01/2025 | 4:55:15 PM | sell | $0.03334 | $0.057628 | 0.00005456 | 0.071248 | 4,371.67 | 0xf1...4e75 | |
| 04/01/2025 | 4:54:27 PM | sell | $0.1185 | $0.058108 | 0.000194 | 0.071326 | 14,625.05 | 0xbe...72f5 | |
| 04/01/2025 | 4:54:00 PM | sell | $0.1218 | $0.058903 | 0.0001993 | 0.071456 | 13,681.87 | 0x26...452a | |
| 04/01/2025 | 4:54:00 PM | sell | $0.08874 | $0.058521 | 0.0001451 | 0.071394 | 9,212.64 | 0xba...112a | |
| 04/01/2025 | 4:53:03 PM | sell | $0.1958 | $0.059975 | 0.0003204 | 0.071632 | 18,388.24 | 0x82...3dc8 | |
| 04/01/2025 | 4:52:54 PM | sell | $0.03819 | $0.00001154 | 0.00006249 | 0.071889 | 3,307.66 | 0x0a...14fd | |
| 04/01/2025 | 4:52:39 PM | buy | $0.3139 | $0.00001172 | 0.0005135 | 0.071918 | 29,803.57 | 0xbe...c39e | |
| 04/01/2025 | 4:51:15 PM | sell | $0.5186 | $0.059404 | 0.0008495 | 0.07154 | 46,361.44 | 0x6b...4d02 | |
| 04/01/2025 | 4:51:15 PM | sell | $0.3273 | $0.059404 | 0.0005362 | 0.07154 | 22,277.77 | 0x91...64cc | |
| 04/01/2025 | 4:50:36 PM | sell | $0.1138 | $0.00001673 | 0.0001863 | 0.072737 | 6,806.84 | 0x6d...dd49 | |
| 04/01/2025 | 4:50:30 PM | sell | $0.02175 | $0.00001737 | 0.00003559 | 0.072842 | 1,252.42 | 0xdd...04b1 | |
| 04/01/2025 | 4:50:03 PM | sell | $73.03 | $0.00001752 | 0.1194 | 0.072866 | 200,332.43 | 0x95...7243 |