Info about BBT-WBNB pair
- Pooled BBT:
- 273.1M
- Pooled WBNB:
- $155.59
BBT/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of BBT token on DEX PancakeSwap is $0.00037. BBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $187.27. BBT token contract is 0xD48474E7444727bF500a32D5AbE01943f3A59A64 with a market cap $194,353.16. The liquidity pool contract is 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 with total value locked (TVL) of $202,628.59. The BBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBT/WBNB now?
The current liquidity of BBT/WBNB with the contract address 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 is $202,628.59.
How many transactions are there in the BBT/WBNB pool in the last 24 hours?
The total transactions of BBT/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BBT/WBNB pool in the last 24 hours?
BBT/WBNB pool has a trading volume of $187.27 in the last 24 hours.
What is the exchange rate of 1 BBT to WBNB?
The exchange rate of 1 BBT to WBNB is 0.0000005683, captured at 2:08 PM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.00037 today.
BBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:38:34 PM | sell | $10.5 | $0.00037 | 0.01614 | 0.065683 | 28,396.79 | 0x98...8c27 | |
| 03/11/2026 | 1:36:40 PM | sell | $5.04 | $0.0003697 | 0.007755 | 0.065684 | 13,642.16 | 0x46...1743 | |
| 03/11/2026 | 1:33:24 PM | sell | $0.3814 | $0.0003692 | 0.0005872 | 0.065685 | 1,032.91 | 0x0a...bbfe | |
| 03/11/2026 | 1:33:22 PM | sell | $10.26 | $0.0003689 | 0.01581 | 0.065685 | 27,818.93 | 0x64...283a | |
| 03/11/2026 | 1:31:57 PM | sell | $8.26 | $0.0003685 | 0.01275 | 0.065686 | 22,421.16 | 0xcc...9f2b | |
| 03/11/2026 | 1:20:31 PM | sell | $6.73 | $0.0003682 | 0.0104 | 0.065687 | 18,294.43 | 0x90...14f5 | |
| 03/11/2026 | 1:20:32 PM | sell | $0.8058 | $0.0003681 | 0.001244 | 0.065687 | 2,188.61 | 0xe2...2fb1 | |
| 03/11/2026 | 1:19:33 PM | sell | $5.01 | $0.0003675 | 0.007766 | 0.065688 | 13,653.64 | 0xed...d0a8 | |
| 03/11/2026 | 1:14:15 PM | sell | $9.91 | $0.000367 | 0.01537 | 0.065689 | 27,024.8 | 0x88...2d51 | |
| 03/11/2026 | 1:13:29 PM | sell | $4.79 | $0.0003666 | 0.007441 | 0.06569 | 13,078.56 | 0x65...eb39 | |
| 03/11/2026 | 11:30:18 AM | buy | $4.9 | $0.0003643 | 0.007699 | 0.065718 | 13,464.2 | 0xfa...40c4 | |
| 03/11/2026 | 5:59:32 AM | buy | $9.32 | $0.0003648 | 0.0146 | 0.065717 | 25,549.8 | 0xea...e862 | |
| 03/11/2026 | 2:46:59 AM | buy | $3.37 | $0.0003653 | 0.005288 | 0.065717 | 9,250.05 | 0x38...4303 | |
| 03/11/2026 | 2:40:14 AM | buy | $4.46 | $0.0003655 | 0.006979 | 0.065716 | 12,208.5 | 0xb8...95e7 | |
| 03/10/2026 | 10:19:59 PM | buy | $3.76 | $0.0003657 | 0.005881 | 0.065716 | 10,289.72 | 0xeb...89f7 | |
| 03/10/2026 | 7:33:49 PM | buy | $4.77 | $0.000366 | 0.007463 | 0.065715 | 13,057.93 | 0x4e...0c45 | |
| 03/10/2026 | 6:56:17 PM | buy | $3.89 | $0.0003662 | 0.006074 | 0.065715 | 10,629.2 | 0xf2...fb22 | |
| 03/10/2026 | 6:19:21 PM | buy | $10.34 | $0.0003667 | 0.01611 | 0.065714 | 28,195.09 | 0x87...ee87 | |
| 03/10/2026 | 6:14:55 PM | buy | $6.92 | $0.0003674 | 0.01076 | 0.065713 | 18,834.63 | 0xdc...0893 | |
| 03/10/2026 | 6:14:23 PM | buy | $8.78 | $0.0003695 | 0.01358 | 0.065712 | 23,775.6 | 0x22...2abd |