Info about BBT-WBNB pair
- Pooled BBT:
- 262.78M
- Pooled WBNB:
- $161.73
BBT/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BBT token on DEX PancakeSwap is $0.0005756. BBT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,098.43. BBT token contract is 0xD48474E7444727bF500a32D5AbE01943f3A59A64 with a market cap $299,398.28. The liquidity pool contract is 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 with total value locked (TVL) of $303,141.85. The BBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBT/WBNB now?
The current liquidity of BBT/WBNB with the contract address 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 is $303,141.85.
How many transactions are there in the BBT/WBNB pool in the last 24 hours?
The total transactions of BBT/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BBT/WBNB pool in the last 24 hours?
BBT/WBNB pool has a trading volume of $1,098.43 in the last 24 hours.
What is the exchange rate of 1 BBT to WBNB?
The exchange rate of 1 BBT to WBNB is 0.0000006142, captured at 12:21 PM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.0005756 today.
BBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:12:55 AM | sell | $67.23 | $0.0005756 | 0.07174 | 0.066142 | 116,811.71 | 0x82...8158 | |
| 01/19/2026 | 10:18:03 AM | sell | $9.15 | $0.0005758 | 0.00977 | 0.066145 | 15,899.36 | 0x96...5dd9 | |
| 01/19/2026 | 8:23:45 AM | sell | $7.12 | $0.0005759 | 0.007607 | 0.066145 | 12,378.65 | 0x80...d7bd | |
| 01/19/2026 | 4:57:05 AM | sell | $4.68 | $0.0005759 | 0.005 | 0.066146 | 8,135.21 | 0x32...348a | |
| 01/19/2026 | 4:39:24 AM | sell | $3.93 | $0.000576 | 0.0042 | 0.066146 | 6,833.44 | 0x86...a506 | |
| 01/19/2026 | 4:32:32 AM | sell | $6.31 | $0.000576 | 0.006736 | 0.066147 | 10,959.11 | 0xa5...87eb | |
| 01/19/2026 | 3:55:30 AM | sell | $11.2 | $0.0005761 | 0.01195 | 0.066147 | 19,450.05 | 0x7b...b8b9 | |
| 01/19/2026 | 3:05:26 AM | sell | $12.08 | $0.0005762 | 0.01289 | 0.066148 | 20,977.75 | 0xf7...5961 | |
| 01/19/2026 | 12:43:05 AM | sell | $8.05 | $0.0005763 | 0.008599 | 0.066149 | 13,984.13 | 0xf0...77e8 | |
| 01/19/2026 | 12:41:20 AM | sell | $12.86 | $0.0005763 | 0.01373 | 0.06615 | 22,325.71 | 0xc4...d725 | |
| 01/19/2026 | 12:17:14 AM | buy | $87.81 | $0.0005789 | 0.0937 | 0.066178 | 151,665.76 | 0xaa...6cf3 | |
| 01/19/2026 | 12:16:09 AM | buy | $12.04 | $0.0005779 | 0.01285 | 0.066167 | 20,849.57 | 0x0f...ce96 | |
| 01/19/2026 | 12:16:10 AM | buy | $87.71 | $0.0005783 | 0.09359 | 0.066171 | 151,665.76 | 0xec...fe1c | |
| 01/19/2026 | 12:09:34 AM | buy | $147.27 | $0.0005773 | 0.1571 | 0.06616 | 255,094.37 | 0x39...507e | |
| 01/19/2026 | 12:06:55 AM | sell | $446.96 | $0.0005755 | 0.4769 | 0.066142 | 776,538.01 | 0xe7...f4b1 | |
| 01/19/2026 | 12:02:40 AM | buy | $39.1 | $0.00058 | 0.04172 | 0.066189 | 67,412.17 | 0x27...2fe7 | |
| 01/19/2026 | 12:01:58 AM | buy | $19.94 | $0.0005798 | 0.02128 | 0.066187 | 34,396.43 | 0x59...fd99 | |
| 01/19/2026 | 12:01:31 AM | buy | $19.09 | $0.0005796 | 0.02037 | 0.066185 | 32,942.61 | 0x36...c85f | |
| 01/19/2026 | 12:00:33 AM | buy | $17.55 | $0.0005795 | 0.01873 | 0.066184 | 30,297.39 | 0x9d...c6c0 | |
| 01/18/2026 | 11:59:11 PM | buy | $9.26 | $0.0005794 | 0.009889 | 0.066182 | 15,994.9 | 0xd7...3568 |