WhatToFarm
/
Get started
12 Swap

Info about BBT-WBNB pair

Price USD
$0.0005756
Price
0.066142 WBNB
TVL
$303,141.85
MKT CAP
$299.4K
5m
0%
1h
0%
4h
-0.06%
24h
-0.57%
Share
TXNS
26
Buys
15
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x3D5A3E3824da092851026fCda3D8a0B7438c4573
BBT:
0xD48474E7444727bF500a32D5AbE01943f3A59A64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBT:
262.78M
Pooled WBNB:
$161.73

BBT/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of BBT token on DEX PancakeSwap is $0.0005756. BBT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,098.43. BBT token contract is 0xD48474E7444727bF500a32D5AbE01943f3A59A64 with a market cap $299,398.28. The liquidity pool contract is 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 with total value locked (TVL) of $303,141.85. The BBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBT/WBNB with the contract address 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 is $303,141.85.

The total transactions of BBT/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

BBT/WBNB pool has a trading volume of $1,098.43 in the last 24 hours.

The exchange rate of 1 BBT to WBNB is 0.0000006142, captured at 12:21 PM UTC.

The price of converting 1 BBT to USD is $0.0005756 today.

BBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202611:12:55 AMsell$67.23$0.00057560.071740.066142116,811.71
0xDf3...0daf
0x82...8158
01/19/202610:18:03 AMsell$9.15$0.00057580.009770.06614515,899.36
0x58f...193c
0x96...5dd9
01/19/20268:23:45 AMsell$7.12$0.00057590.0076070.06614512,378.65
0x3D6...0aBe
0x80...d7bd
01/19/20264:57:05 AMsell$4.68$0.00057590.0050.0661468,135.21
0x58f...193c
0x32...348a
01/19/20264:39:24 AMsell$3.93$0.0005760.00420.0661466,833.44
0xC37...D24D
0x86...a506
01/19/20264:32:32 AMsell$6.31$0.0005760.0067360.06614710,959.11
0x58f...193c
0xa5...87eb
01/19/20263:55:30 AMsell$11.2$0.00057610.011950.06614719,450.05
0x58f...193c
0x7b...b8b9
01/19/20263:05:26 AMsell$12.08$0.00057620.012890.06614820,977.75
0x080...9f33
0xf7...5961
01/19/202612:43:05 AMsell$8.05$0.00057630.0085990.06614913,984.13
0x40D...BEC3
0xf0...77e8
01/19/202612:41:20 AMsell$12.86$0.00057630.013730.0661522,325.71
0x70e...20dD
0xc4...d725
01/19/202612:17:14 AMbuy$87.81$0.00057890.09370.066178151,665.76
0xfC3...f34E
0xaa...6cf3
01/19/202612:16:09 AMbuy$12.04$0.00057790.012850.06616720,849.57
0x70e...20dD
0x0f...ce96
01/19/202612:16:10 AMbuy$87.71$0.00057830.093590.066171151,665.76
0x395...D358
0xec...fe1c
01/19/202612:09:34 AMbuy$147.27$0.00057730.15710.06616255,094.37
0xF1B...bc03
0x39...507e
01/19/202612:06:55 AMsell$446.96$0.00057550.47690.066142776,538.01
0xe71...9DE9
0xe7...f4b1
01/19/202612:02:40 AMbuy$39.1$0.000580.041720.06618967,412.17
0x730...3B45
0x27...2fe7
01/19/202612:01:58 AMbuy$19.94$0.00057980.021280.06618734,396.43
0x730...3B45
0x59...fd99
01/19/202612:01:31 AMbuy$19.09$0.00057960.020370.06618532,942.61
0x30c...424a
0x36...c85f
01/19/202612:00:33 AMbuy$17.55$0.00057950.018730.06618430,297.39
0xd40...02ff
0x9d...c6c0
01/18/202611:59:11 PMbuy$9.26$0.00057940.0098890.06618215,994.9
0xd99...b6f9
0xd7...3568