Info about BBSEC-WBNB pair
- Pooled BBSEC:
- 535.87T
- Pooled WBNB:
- $15.7
BBSEC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BBSEC token on DEX PancakeSwap is $0.00000000001754. BBSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBSEC token contract is 0x3E8E1a1423fa137d8f72DD670eeABCD92d7d9e7f with a market cap $17,608.56. The liquidity pool contract is 0xcd4f9940948b823742df8662A8252B54bf0d4A88 with total value locked (TVL) of $15,315.06. The BBSEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBSEC/WBNB now?
The current liquidity of BBSEC/WBNB with the contract address 0xcd4f9940948b823742df8662A8252B54bf0d4A88 is $15,315.06.
How many transactions are there in the BBSEC/WBNB pool in the last 24 hours?
The total transactions of BBSEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBSEC/WBNB pool in the last 24 hours?
BBSEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBSEC to WBNB?
The exchange rate of 1 BBSEC to WBNB is 0.0000000000000292, captured at 12:29 AM UTC.
How much is 1 BBSEC in dollars?
The price of converting 1 BBSEC to USD is $0.00000000001754 today.
BBSEC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2024 | 10:18:09 PM | sell | $4.55 | $0.0101754 | 0.007582 | 0.013292 | 259.24B | 0x7d...f550 | |
04/21/2024 | 9:21:41 PM | sell | $1.27 | $0.0101695 | 0.002208 | 0.013293 | 75.45B | 0x02...518a | |
03/26/2024 | 9:55:11 AM | sell | $0.7982 | $0.0101748 | 0.001337 | 0.013293 | 45.69B | 0x6b...86f9 | |
02/07/2024 | 10:51:03 AM | sell | $0.8895 | $0.01189 | 0.002928 | 0.013293 | 100B | 0x6b...45a6 | |
02/02/2024 | 9:00:09 AM | buy | $0.01002 | $0.011895 | 0.00003293 | 0.013294 | 1.12B | 0x4f...0e7c | |
01/30/2024 | 8:01:46 PM | sell | $6.36 | $0.0119078 | 0.02052 | 0.013293 | 700B | 0x6b...0a3a | |
11/03/2023 | 12:08:17 PM | sell | $0.06785 | $0.0116678 | 0.0002986 | 0.013294 | 10.17B | 0xc8...0462 | |
09/10/2023 | 12:49:05 PM | buy | $0.052132 | $0.0116291 | 0.071 | 0.013295 | 338,837.39 | 0xb1...6c4a | |
06/22/2023 | 2:23:52 AM | buy | $0.3205 | $0.0117433 | 0.001272 | 0.013295 | 43.1B | 0xd0...122c | |
05/15/2023 | 8:15:51 AM | sell | $0.1351 | $0.0119265 | 0.0004287 | 0.013294 | 14.6B | 0x3f...22cb | |
05/04/2023 | 8:05:27 AM | sell | $3.76 | $0.0119589 | 0.01155 | 0.013294 | 393.12B | 0x11...4107 | |
04/18/2023 | 7:47:29 PM | sell | $2.84 | $0.0101004 | 0.008313 | 0.013294 | 282.58B | 0x10...507a | |
04/14/2023 | 1:26:28 PM | sell | $20.32 | $0.0119832 | 0.06119 | 0.013296 | 2.07T | 0x84...dadf | |
04/09/2023 | 8:15:01 AM | sell | $6.72 | $0.0119214 | 0.02167 | 0.013297 | 729.72B | - | 0x16...59bb |
04/03/2023 | 8:44:35 PM | sell | $6.4 | $0.0119028 | 0.02114 | 0.013298 | 709.98B | - | 0x69...f64c |
04/03/2023 | 12:08:13 PM | sell | $1.53 | $0.0119306 | 0.004914 | 0.013298 | 164.71B | - | 0xbf...4ade |
04/03/2023 | 8:28:41 AM | sell | $30.74 | $0.0119379 | 0.09835 | 0.0133 | 3.28T | - | 0x3a...2ae4 |
04/02/2023 | 7:49:19 PM | buy | $1.55 | $0.0119466 | 0.005 | 0.013304 | 164.71B | - | 0xc1...6492 |
04/02/2023 | 1:11:34 PM | sell | $20.99 | $0.0119534 | 0.0667 | 0.013303 | 2.2T | - | 0xc8...6ba9 |
04/02/2023 | 1:09:55 PM | sell | $34.27 | $0.0119664 | 0.1088 | 0.013307 | 3.55T | - | 0xcd...9638 |