WhatToFarm
/
Get started
12 Swap

Info about BBSEC-WBNB pair

Price USD
$0.0101754
Price
0.013292 WBNB
TVL
$18,345.64
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcd4f9940948b823742df8662A8252B54bf0d4A88
BBSEC:
0x3E8E1a1423fa137d8f72DD670eeABCD92d7d9e7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBSEC:
535.87T
Pooled WBNB:
$15.7

BBSEC/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BBSEC token on DEX PancakeSwap is $0.00000000001754. BBSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBSEC token contract is 0x3E8E1a1423fa137d8f72DD670eeABCD92d7d9e7f with a market cap $17,608.56. The liquidity pool contract is 0xcd4f9940948b823742df8662A8252B54bf0d4A88 with total value locked (TVL) of $18,345.65. The BBSEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBSEC/WBNB with the contract address 0xcd4f9940948b823742df8662A8252B54bf0d4A88 is $18,345.65.

The total transactions of BBSEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBSEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBSEC to WBNB is 0.0000000000000292, captured at 2:04 AM UTC.

The price of converting 1 BBSEC to USD is $0.00000000001754 today.

BBSEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202410:18:09 PMsell$4.55$0.01017540.0075820.013292259.24B
0x619...6666
0x7d...f550
04/21/20249:21:41 PMsell$1.27$0.01016950.0022080.01329375.45B
0x021...f134
0x02...518a
03/26/20249:55:11 AMsell$0.7982$0.01017480.0013370.01329345.69B
0x6fd...Ef52
0x6b...86f9
02/07/202410:51:03 AMsell$0.8895$0.011890.0029280.013293100B
0x576...a946
0x6b...45a6
02/02/20249:00:09 AMbuy$0.01002$0.0118950.000032930.0132941.12B
0x933...D369
0x4f...0e7c
01/30/20248:01:46 PMsell$6.36$0.01190780.020520.013293700B
0xdc3...e29E
0x6b...0a3a
11/03/202312:08:17 PMsell$0.06785$0.01166780.00029860.01329410.17B
0xafF...c9f7
0xc8...0462
09/10/202312:49:05 PMbuy$0.052132$0.01162910.0710.013295338,837.39
0xD67...e942
0xb1...6c4a
06/22/20232:23:52 AMbuy$0.3205$0.01174330.0012720.01329543.1B
0x01b...1bF7
0xd0...122c
05/15/20238:15:51 AMsell$0.1351$0.01192650.00042870.01329414.6B
0x82c...aec4
0x3f...22cb
05/04/20238:05:27 AMsell$3.76$0.01195890.011550.013294393.12B
0xcdb...F629
0x11...4107
04/18/20237:47:29 PMsell$2.84$0.01010040.0083130.013294282.58B
0x2bd...1AB6
0x10...507a
04/14/20231:26:28 PMsell$20.32$0.01198320.061190.0132962.07T
0xb80...81bE
0x84...dadf
04/09/20238:15:01 AMsell$6.72$0.01192140.021670.013297729.72B
-
0x16...59bb
04/03/20238:44:35 PMsell$6.4$0.01190280.021140.013298709.98B
-
0x69...f64c
04/03/202312:08:13 PMsell$1.53$0.01193060.0049140.013298164.71B
-
0xbf...4ade
04/03/20238:28:41 AMsell$30.74$0.01193790.098350.01333.28T
-
0x3a...2ae4
04/02/20237:49:19 PMbuy$1.55$0.01194660.0050.013304164.71B
-
0xc1...6492
04/02/20231:11:34 PMsell$20.99$0.01195340.06670.0133032.2T
-
0xc8...6ba9
04/02/20231:09:55 PMsell$34.27$0.01196640.10880.0133073.55T
-
0xcd...9638