Info about BBS-WBNB pair
- Pooled BBS:
- 355.13T
- Pooled WBNB:
- $22.11
BBS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BBS token on DEX PancakeSwap is $0.00000000003754. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBS token contract is 0x3c598999Bf9306c3dD4C815052Ff3a478B0f632f with a market cap $37,645.52. The liquidity pool contract is 0x746226760C046C5131Bed7F1A5a827E1EDBDc30a with total value locked (TVL) of $25,857.61. The BBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBS/WBNB now?
The current liquidity of BBS/WBNB with the contract address 0x746226760C046C5131Bed7F1A5a827E1EDBDc30a is $25,857.61.
How many transactions are there in the BBS/WBNB pool in the last 24 hours?
The total transactions of BBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBS/WBNB pool in the last 24 hours?
BBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBS to WBNB?
The exchange rate of 1 BBS to WBNB is 0.0000000000000621, captured at 5:19 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.00000000003754 today.
BBS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2024 | 11:46:07 PM | sell | $5 | $0.0103754 | 0.008287 | 0.013621 | 133.36B | 0xa9...3759 | |
05/12/2024 | 4:38:55 PM | sell | $1.4 | $0.0103707 | 0.002354 | 0.013622 | 37.88B | 0x7e...cfef | |
05/12/2024 | 4:35:04 PM | sell | $0.0242 | $0.01037 | 0.00004062 | 0.013621 | 653.67M | 0xb4...0b84 | |
05/05/2024 | 7:51:54 AM | sell | $1.46 | $0.0103646 | 0.002506 | 0.013622 | 40.3B | 0xe5...3177 | |
05/05/2024 | 7:51:06 AM | sell | $0.02532 | $0.0103643 | 0.00004322 | 0.013622 | 695.4M | 0xe9...6d03 | |
04/28/2024 | 1:05:11 PM | sell | $3.29 | $0.0103744 | 0.005479 | 0.013622 | 88.09B | 0xb9...c5a8 | |
04/15/2024 | 12:30:43 AM | buy | $0.2808 | $0.010351 | 0.0005 | 0.013625 | 8B | 0xf0...7fb4 | |
12/28/2023 | 8:11:19 PM | sell | $2.06 | $0.0102035 | 0.006314 | 0.013622 | 101.46B | 0x31...22d1 | |
12/28/2023 | 8:08:31 PM | sell | $0.05361 | $0.0102039 | 0.0001635 | 0.013622 | 2.63B | 0x94...e7a0 | |
12/03/2023 | 11:24:45 AM | sell | $3.56 | $0.0101422 | 0.01561 | 0.013623 | 250.7B | 0xc9...c959 | |
12/03/2023 | 11:23:48 AM | sell | $0.06151 | $0.0101422 | 0.0002693 | 0.013623 | 4.32B | 0x58...a2be | |
10/30/2023 | 3:10:04 PM | sell | $1.58 | $0.0101423 | 0.006953 | 0.013624 | 111.49B | 0xb8...60fd | |
09/30/2023 | 8:53:45 PM | sell | $0.2926 | $0.0101346 | 0.001356 | 0.013624 | 21.74B | 0x7a...f816 | |
09/10/2023 | 3:14:55 PM | sell | $1.7 | $0.0101325 | 0.008013 | 0.013624 | 128.39B | 0xc1...37a8 | |
03/28/2023 | 9:27:34 PM | sell | $6.72 | $0.010196 | 0.02144 | 0.013625 | 343.11B | - | 0xf8...a640 |
01/16/2023 | 10:35:19 PM | sell | $2.82 | $0.0101877 | 0.009402 | 0.013626 | 150.25B | - | 0x99...737a |
08/08/2022 | 11:03:42 AM | sell | $10.71 | $0.0102061 | 0.03259 | 0.013627 | 519.82B | - | 0x7d...0622 |
08/08/2022 | 10:34:30 AM | sell | $10.74 | $0.0102071 | 0.03263 | 0.013629 | 518.91B | - | 0x7b...4a42 |
08/08/2022 | 10:01:36 AM | sell | $10.8 | $0.0102086 | 0.03267 | 0.013631 | 518.06B | - | 0x68...d155 |
08/08/2022 | 9:32:34 AM | sell | $10.79 | $0.0102088 | 0.03272 | 0.013633 | 517.38B | - | 0x08...7c31 |