Info about BBS-WBNB pair
- Pooled BBS:
- 374.42M
- Pooled WBNB:
- $5.85
BBS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BBS token on DEX PancakeSwap is $0.000009286. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBS token contract is 0x46551803322db7bE94074e9773377f8B037E9D0e with a market cap $93,076.95. The liquidity pool contract is 0x58a719B4EF20F7276476988a43941dd62c05EB65 with total value locked (TVL) of $6,969.97. The BBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBS/WBNB now?
The current liquidity of BBS/WBNB with the contract address 0x58a719B4EF20F7276476988a43941dd62c05EB65 is $6,969.97.
How many transactions are there in the BBS/WBNB pool in the last 24 hours?
The total transactions of BBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBS/WBNB pool in the last 24 hours?
BBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBS to WBNB?
The exchange rate of 1 BBS to WBNB is 0.0000000156, captured at 6:04 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.000009286 today.
BBS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2024 | 8:29:41 AM | sell | $0.6844 | $0.059286 | 0.001149 | 0.07156 | 73,708.68 | 0x53...7dff | |
05/24/2024 | 5:39:21 AM | sell | $25.52 | $0.059359 | 0.04287 | 0.071571 | 2.73M | 0xc3...1944 | |
05/15/2024 | 7:48:03 PM | sell | $0.9581 | $0.059271 | 0.001636 | 0.071583 | 103,344.24 | 0xea...7a55 | |
05/06/2024 | 7:13:35 PM | sell | $9.95 | $0.059342 | 0.01693 | 0.071588 | 1.07M | 0x30...a937 | |
04/24/2024 | 6:43:37 PM | sell | $0.07063 | $0.059595 | 0.0001173 | 0.071593 | 7,361.42 | 0x1a...bcfb | |
04/19/2024 | 4:18:32 PM | sell | $22.47 | $0.058947 | 0.04029 | 0.071604 | 2.51M | 0x26...5176 | |
04/19/2024 | 4:16:15 PM | sell | $0.1551 | $0.059002 | 0.0002782 | 0.071614 | 17,230.91 | 0x90...b202 | |
04/16/2024 | 1:29:11 PM | sell | $0.00442 | $0.058744 | 0.058162 | 0.071614 | 505.54 | 0x20...d3c6 | |
04/15/2024 | 4:47:55 AM | sell | $2.87 | $0.059135 | 0.005084 | 0.071616 | 314,457.01 | 0xc5...a26f | |
04/13/2024 | 1:00:16 AM | sell | $8.2 | $0.059515 | 0.01399 | 0.071622 | 862,661.95 | 0x03...03fc | |
04/12/2024 | 10:56:27 AM | sell | $0.007036 | $0.00001011 | 0.00001129 | 0.071625 | 695.35 | 0x56...41ab | |
04/11/2024 | 2:20:38 AM | sell | $0.05815 | $0.059859 | 0.00009584 | 0.071625 | 5,898.22 | 0xcf...b4e9 | |
03/14/2024 | 5:54:00 AM | sell | $33.96 | $0.00001011 | 0.05509 | 0.07164 | 3.36M | 0x75...42a0 | |
03/13/2024 | 1:56:11 PM | sell | $0.05276 | $0.059614 | 0.00009083 | 0.071655 | 5,487.59 | 0x88...3651 | |
03/11/2024 | 8:46:39 AM | sell | $9.56 | $0.05881 | 0.01803 | 0.071661 | 1.09M | 0x6c...b051 | |
03/09/2024 | 12:53:49 AM | sell | $0.649 | $0.058052 | 0.001343 | 0.071666 | 80,598.23 | 0x7a...a02d | |
03/09/2024 | 12:37:42 AM | sell | $65.34 | $0.058256 | 0.1348 | 0.071703 | 7.91M | 0x10...4146 | |
02/29/2024 | 7:27:04 AM | sell | $7.31 | $0.057228 | 0.01768 | 0.071746 | 1.01M | 0x3c...b4ee | |
02/26/2024 | 8:54:40 AM | sell | $0.616 | $0.056807 | 0.001585 | 0.071752 | 90,498.69 | 0x49...5ef9 | |
02/15/2024 | 2:25:14 PM | sell | $11.46 | $0.05628 | 0.03216 | 0.071761 | 1.83M | 0x44...dffe |