WhatToFarm
/
Get started
12 Swap

Info about bBroker-WBNB pair

Price USD
$0.003162
Price
0.055205 WBNB
TVL
$89,583.17
MKT CAP
$3.16B
5m
12.83%
1h
292%
4h
355,170%
24h
355,170%
Share
TXNS
571
Buys
458
Sells
113
Volume
332K
Telegram price alerts
Pair:
0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c
bBroker:
0xC47F882d903f9f8Da63796Fa72443D86c08971E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bBroker:
14.2M
Pooled WBNB:
$73.73

bBroker/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of bBroker token on DEX PancakeSwap is $0.003162. bBroker price is up 355,170% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $332,266.77. bBroker token contract is 0xC47F882d903f9f8Da63796Fa72443D86c08971E5 with a market cap $3,162,522,569.29. The liquidity pool contract is 0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c with total value locked (TVL) of $89,583.18. The bBroker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBroker/WBNB with the contract address 0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c is $89,583.18.

The total transactions of bBroker/WBNB is 571 in the last 24 hours, 458 of which are buy transactions, and 113 are sales transactions.

bBroker/WBNB pool has a trading volume of $332,266.77 in the last 24 hours.

The exchange rate of 1 bBroker to WBNB is 0.000005205, captured at 12:17 AM UTC.

The price of converting 1 bBroker to USD is $0.003162 today.

bBroker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:17:00 AMbuy$1.34$0.0031620.0022110.055205424.83
0x5aa...7995
0xaf...3ab2
08/16/202612:16:54 AMsell$1,164.6$0.0032281.910.055314360,694.04
0x5e6...aA5C
0x33...3b75
08/16/202612:16:32 AMbuy$212.63$0.0033130.350.05545464,163.34
0x5e6...aA5C
0x67...9a35
08/16/202612:15:50 AMbuy$2.17$0.0032110.0035790.055286677.18
0xedc...cD27
0x44...7393
08/16/202612:15:50 AMbuy$607.42$0.00325410.055357186,652.81
0x5e6...aA5C
0x43...ee28
08/16/202612:15:25 AMbuy$2,548.09$0.0032024.190.055272841,080.04
0x5e6...aA5C
0xa5...98eb
08/16/202612:14:39 AMbuy$1.26$0.002860.0020830.054706442.59
0x797...4156
0x23...ca48
08/16/202612:14:36 AMbuy$395.05$0.0028330.650.054662139,404.56
0x5e6...aA5C
0x40...80f7
08/16/202612:14:05 AMbuy$200.56$0.0027940.330.05459771,776.49
0x5e6...aA5C
0x07...de09
08/16/202612:13:28 AMbuy$2.33$0.002780.0038470.054575840.89
0x840...2d27
0x45...8c20
08/16/202612:13:25 AMbuy$911.5$0.0027191.50.054475335,120.65
0x5e6...aA5C
0xff...da5f
08/16/202612:13:01 AMsell$578.97$0.0026850.95270.054418215,617.51
0x5e6...aA5C
0x98...58bc
08/16/202612:12:19 AMbuy$212.73$0.0027230.350.0544878,115.48
0x5e6...aA5C
0xeb...2a75
08/16/202612:12:18 AMbuy$0.7228$0.0027090.0011890.054457266.8
0x745...3F58
0x97...cef9
08/16/202612:11:40 AMsell$1,639.86$0.0028022.690.054611585,041.8
0x5e6...aA5C
0xcb...82a9
08/16/202612:11:11 AMbuy$6.07$0.0029280.010.0548162,076.01
0x5e6...aA5C
0x27...2149
08/16/202612:11:07 AMbuy$0.7742$0.0029270.0012730.054816264.49
0x2f5...14D0
0xb7...a040
08/16/202612:10:36 AMsell$111.85$0.002920.1840.05480438,304.6
0x5e6...aA5C
0x74...93e7
08/16/202612:09:57 AMsell$544.73$0.0029630.89650.054877183,804.05
0x5e6...aA5C
0xad...ed50
08/16/202612:09:56 AMbuy$1.89$0.0030150.0031140.054963627.44
0xc1C...0755
0x6b...fa43