WhatToFarm
/
Get started
12 Swap

Info about bBroker-WBNB pair

Price USD
$0.0004445
Price
0.067281 WBNB
TVL
$33,271.18
MKT CAP
$444.6M
5m
51.60%
1h
-63.91%
4h
3,533%
24h
8,039%
Share
TXNS
649
Buys
521
Sells
128
Volume
13M
Telegram price alerts
Pair:
0xec07e521B923103a4eb20bF935eA4B41C5D6b55C
bBroker:
0x4B70f8fdC3268C60Ea19ee59BD2cbd0501Ed69C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bBroker:
39.1M
Pooled WBNB:
$27.24

bBroker/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of bBroker token on DEX PancakeSwap is $0.0004445. bBroker price is up 8,039% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $12,878,076.54. bBroker token contract is 0x4B70f8fdC3268C60Ea19ee59BD2cbd0501Ed69C7 with a market cap $444,588,182.12. The liquidity pool contract is 0xec07e521B923103a4eb20bF935eA4B41C5D6b55C with total value locked (TVL) of $33,271.18. The bBroker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBroker/WBNB with the contract address 0xec07e521B923103a4eb20bF935eA4B41C5D6b55C is $33,271.18.

The total transactions of bBroker/WBNB is 649 in the last 24 hours, 521 of which are buy transactions, and 128 are sales transactions.

bBroker/WBNB pool has a trading volume of $12,878,076.54 in the last 24 hours.

The exchange rate of 1 bBroker to WBNB is 0.0000007281, captured at 5:49 AM UTC.

The price of converting 1 bBroker to USD is $0.0004445 today.

bBroker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:48:57 AMsell$791.61$0.00044451.290.0672811.78M
0x5e6...aA5C
0x85...6855
08/15/20265:48:17 AMbuy$6.1$0.00046780.010.06766313,049.56
0x5e6...aA5C
0x35...fff9
08/15/20265:47:57 AMbuy$201.5$0.00046220.330.067569435,944.03
0x5e6...aA5C
0x21...7d3f
08/15/20265:47:59 AMbuy$2.32$0.00046760.0038010.0676594,963.59
0x0e0...0bB8
0xe7...a67b
08/15/20265:47:13 AMbuy$1,311.24$0.000455720.0674632.88M
0x5e6...aA5C
0xd3...96d4
08/15/20265:46:48 AMbuy$1.17$0.00039440.0019160.0664592,967.05
0x72B...3eA6
0xec...f948
08/15/20265:46:29 AMsell$434.7$0.00040310.71180.0666011.08M
0x5e6...aA5C
0x72...15d6
08/15/20265:46:05 AMbuy$183.24$0.00041160.30.066739445,164.6
0x5e6...aA5C
0xb6...35ad
08/15/20265:45:44 AMbuy$3,547.51$0.0004064.770.0666478.74M
0x5e6...aA5C
0x75...a8be
08/15/20265:45:37 AMbuy$2.52$0.00027410.0041360.0644879,218.72
0xE3F...8fa2
0x38...5277
08/15/20265:45:22 AMsell$111.69$0.00027490.18280.064501406,185.84
0x5e6...aA5C
0x88...51ea
08/15/20265:44:39 AMsell$691.54$0.00027791.190.064552.49M
0x5e6...aA5C
0xef...c53f
08/15/20265:44:27 AMbuy$2.21$0.00030960.0036290.0650687,159.42
0xc57...45D5
0x11...e571
08/15/20265:43:53 AMsell$812.7$0.00030861.40.0650552.63M
0x5e6...aA5C
0x9c...29ab
08/15/20265:43:29 AMbuy$1,325.84$0.000347320.0656883.82M
0x5e6...aA5C
0x64...a65e
08/15/20265:43:16 AMbuy$1.07$0.00029390.0017640.0648143,665.01
0x55e...d49d
0xbd...a2c7
08/15/20265:42:58 AMbuy$2,295.67$0.00029323.220.0648017.83M
0x5e6...aA5C
0x9a...1a08
08/15/20265:42:40 AMsell$526.38$0.00022450.86180.0636762.34M
0x5e6...aA5C
0xb3...c767
08/15/20265:42:05 AMbuy$0.9738$0.00023570.0015940.0638594,131.47
0x840...9217
0xac...b7b2
08/15/20265:41:55 AMbuy$603.82$0.00022410.98870.063672.69M
0x5e6...aA5C
0xef...9ab4