- WhatToFarm
- BNB Chain
- PancakeSwap
- BBR-WBNB LPs
Info about BBR-WBNB pair
- Pooled BBR:
- 859,214.26
- Pooled WBNB:
- $93.82
BBR/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BBR token on DEX PancakeSwap is $0.1048. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x8B6bF63e2b1C221dC0Fb01AE85868b83dDee1B54 with a market cap $101,045.98. The liquidity pool contract is 0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70 with total value locked (TVL) of $180,699.27. The BBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBR/WBNB now?
The current liquidity of BBR/WBNB with the contract address 0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70 is $180,699.27.
How many transactions are there in the BBR/WBNB pool in the last 24 hours?
The total transactions of BBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/WBNB pool in the last 24 hours?
BBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to WBNB?
The exchange rate of 1 BBR to WBNB is 0.0001089, captured at 5:49 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.1048 today.
BBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:38:51 PM | sell | $0.1344 | $0.1048 | 0.0001396 | 0.0001089 | 1.28 | 0xa8...a6a4 | |
| 11/04/2025 | 1:30:28 AM | buy | $0.05255 | $0.1088 | 0.00005287 | 0.0001094 | 0.483 | 0xea...bfa9 | |
| 11/02/2025 | 3:40:42 AM | buy | $0.02148 | $0.1188 | 0.00001978 | 0.0001094 | 0.1807 | 0xfc...0d73 | |
| 10/08/2025 | 6:47:12 PM | sell | $0.08696 | $0.1375 | 0.00006887 | 0.0001089 | 0.6322 | 0x3b...761e | |
| 10/06/2025 | 10:29:48 PM | sell | $0.06475 | $0.1321 | 0.00005336 | 0.0001089 | 0.4899 | 0xb1...1a94 | |
| 09/26/2025 | 10:25:09 PM | sell | $0.2626 | $0.1023 | 0.0002794 | 0.0001089 | 2.56 | 0x66...5a47 | |
| 09/21/2025 | 4:38:39 AM | sell | $0.1137 | $0.105 | 0.000118 | 0.0001089 | 1.08 | 0x06...9a08 | |
| 09/19/2025 | 4:01:17 AM | sell | $0.08977 | $0.1073 | 0.00009108 | 0.0001089 | 0.8361 | 0x6b...ac7e | |
| 09/19/2025 | 3:16:38 AM | sell | $0.07735 | $0.1073 | 0.00007851 | 0.0001089 | 0.7208 | 0x24...9e9a |