WhatToFarm
/
Get started
12 Swap

Info about BBOB-WBNB pair

Price USD
$0.00004087
Price
0.074792 WBNB
TVL
$33,436.88
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0.58%
24h
-11.93%
Share
TXNS
30
Buys
24
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b
BBOB:
0x36765928c3d4aBf286f2B67120C093c26a284444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBOB:
409.94M
Pooled WBNB:
$19.59

BBOB/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of BBOB token on DEX PancakeSwap is $0.00004087. BBOB price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,761.73. BBOB token contract is 0x36765928c3d4aBf286f2B67120C093c26a284444 with a market cap $40,875.54. The liquidity pool contract is 0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b with total value locked (TVL) of $33,436.88. The BBOB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBOB/WBNB with the contract address 0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b is $33,436.88.

The total transactions of BBOB/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

BBOB/WBNB pool has a trading volume of $1,761.73 in the last 24 hours.

The exchange rate of 1 BBOB to WBNB is 0.00000004792, captured at 10:10 PM UTC.

The price of converting 1 BBOB to USD is $0.00004087 today.

BBOB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:05:30 PMbuy$3.83$0.000040870.0044970.07479293,848.42
0x1F5...8a7D
0x22...9770
12/19/20255:58:37 PMbuy$7.68$0.000040630.0090570.074788189,135.73
0x9c8...CA2d
0xed...2c27
12/19/20253:40:32 PMbuy$6.36$0.00004040.0075350.074784157,481.79
0x635...c4E2
0x4e...de56
12/19/20252:26:26 PMbuy$4.49$0.000040370.0053260.074781111,397.71
0x91C...da65
0x88...0050
12/19/20251:41:35 PMbuy$77.72$0.000040190.091990.0747571.93M
0x6F0...20a8
0x40...6839
12/19/202510:36:14 AMbuy$0.04109$0.000039910.000048750.0747351,029.51
0xe09...5268
0xb6...0878
12/19/202510:33:18 AMsell$0.05463$0.000039710.000064820.0747111,375.7
0x961...3118
0x23...25da
12/19/20257:34:16 AMbuy$18.89$0.000039880.02240.07473473,693.41
0x1F5...8a7D
0x67...b22e
12/19/20256:42:11 AMbuy$0.1338$0.000039670.00015930.0747243,373.09
0x961...3118
0x89...4924
12/19/20256:42:02 AMsell$426.93$0.00004050.50840.07482410.54M
0x9b0...4194
0x15...7bb9
12/19/20256:37:57 AMsell$485.57$0.000042770.57830.07509311.35M
0xdb7...54d4
0xa3...90d6
12/19/20255:23:40 AMbuy$48.78$0.000044090.058110.0752521.11M
0xbd4...D8D4
0xdf...0595
12/19/20252:51:54 AMsell$18.84$0.000043220.022740.075217435,928.79
0xfAb...c0d6
0xd0...7a3c
12/19/202512:36:49 AMbuy$2.95$0.000043460.0035740.07524868,096.21
0x487...B272
0x52...4e59
12/19/202512:20:26 AMbuy$2.64$0.000043440.0031910.07524760,820.11
0x487...B272
0x11...98fb
12/19/202512:19:11 AMbuy$5.28$0.000043420.0063880.075244121,805.2
0x487...B272
0x3f...f970
12/19/202512:16:56 AMbuy$4.7$0.00004340.0056830.075241108,429.88
0x487...B272
0x86...27b0
12/19/202512:08:04 AMbuy$0.7274$0.000043350.00087920.07523916,779.82
0x487...B272
0xa2...c691
12/19/202512:06:34 AMbuy$3.48$0.000043340.0042170.07523880,505.02
0x487...B272
0xb7...ff04
12/19/202512:05:40 AMbuy$3.51$0.000043540.0042230.07523680,662.84
0x487...B272
0xc8...693e