WhatToFarm
/
Get started
12 Swap

Info about BBOB-WBNB pair

Price USD
$0.0006836
Price
0.051061 WBNB
TVL
$110,894.08
MKT CAP
$682.3K
5m
0.23%
1h
-1.13%
4h
-9.00%
24h
55.25%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b
BBOB:
0x36765928c3d4aBf286f2B67120C093c26a284444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBOB:
81.26M
Pooled WBNB:
$86.11

BBOB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BBOB token on DEX PancakeSwap is $0.0006836. BBOB price is up 55.25% in the last 24 hours. The trading history for the last 24 hours contains 4617 trades with trading volume of $3,075,353.95. BBOB token contract is 0x36765928c3d4aBf286f2B67120C093c26a284444 with a market cap $682,312.90. The liquidity pool contract is 0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b with total value locked (TVL) of $110,894.08. The BBOB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBOB/WBNB with the contract address 0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b is $110,894.08.

The total transactions of BBOB/WBNB is 4617 in the last 24 hours, 2613 of which are buy transactions, and 2004 are sales transactions.

BBOB/WBNB pool has a trading volume of $3,075,353.95 in the last 24 hours.

The exchange rate of 1 BBOB to WBNB is 0.000001061, captured at 9:54 AM UTC.

The price of converting 1 BBOB to USD is $0.0006836 today.

BBOB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20259:51:59 AMbuy$26.51$0.00068360.041170.05106138,776.14
0x01b...57d7
0xcb...5704
06/06/20259:50:46 AMbuy$7.01$0.00068320.010890.05106110,267.48
0x99C...8122
0xe8...bf9c
06/06/20259:50:37 AMsell$28.63$0.00068010.044470.05105642,103.48
0xa52...c2a0
0xb1...61fb
06/06/20259:47:32 AMsell$16.46$0.00068130.025570.05105824,168
0x525...8D46
0x2e...d4d0
06/06/20259:48:25 AMsell$24.67$0.00068080.038320.05105736,248.07
0xC7a...076d
0x6b...ae35
06/06/20259:45:34 AMsell$52.33$0.00068210.081260.05105976,713.6
0x9EA...757b
0x59...399e
06/06/20259:45:11 AMsell$218.44$0.00069080.33920.051072316,196.94
0x420...3829
0x6e...2c3e
06/06/20259:45:11 AMsell$216.74$0.00068540.33660.051064316,196.94
0x48d...8722
0xc7...5174
06/06/20259:44:07 AMsell$8.21$0.00069360.012750.05107711,844.52
0xd30...A3C1
0xaf...bb94
06/06/20259:42:02 AMbuy$3.21$0.00069720.0050.0510824,617.83
0x99C...8122
0xc0...5f51
06/06/20259:38:59 AMbuy$40.45$0.00069660.062820.05108158,068.63
0x6bF...2A7b
0x00...627f
06/06/20259:35:13 AMbuy$109.81$0.00069470.17050.051079158,071.77
0xcC9...6b3e
0x39...201a
06/06/20259:34:41 AMsell$44.01$0.00069040.068360.05107263,748.65
0xC65...1B7a
0xd7...a599
06/06/20259:33:34 AMbuy$64.38$0.0006920.10.05107493,033.99
0x420...3829
0xd8...f50f
06/06/20259:33:34 AMbuy$64.38$0.00069360.10.05107792,819.81
0xC29...e547
0x53...0b84
06/06/20259:32:58 AMbuy$11.14$0.00069110.017310.05107316,131.81
0xefd...913a
0x53...eb42
06/06/20259:32:35 AMbuy$32.19$0.00069050.050.05107246,616.14
0xC29...e547
0x01...7cbb
06/06/20259:32:04 AMbuy$32.19$0.00068980.050.05107146,669.99
0xC29...e547
0xee...933f
06/06/20259:31:01 AMbuy$9.62$0.00068920.014950.0510713,969.46
0x95A...7BEd
0xfb...5c5f
06/06/20259:28:40 AMbuy$12.87$0.00068890.020.0510718,689.54
0x5fD...b339
0x05...0195