- WhatToFarm
- BNB Chain
- PancakeSwap
- BBNB-WBNB LPs
Info about BBNB-WBNB pair
- Pooled BBNB:
- 260M
- Pooled WBNB:
- $172.69
BBNB/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BBNB token on DEX PancakeSwap is $0.0002032. BBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBNB token contract is 0xA0c2271b93609c491fc95EAf2802635dD823ff3D with a market cap $203,683.35. The liquidity pool contract is 0xD788Be5AdCBfE5fF7906221113a2d2C45F1911f9 with total value locked (TVL) of $105,915.44. The BBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBNB/WBNB now?
The current liquidity of BBNB/WBNB with the contract address 0xD788Be5AdCBfE5fF7906221113a2d2C45F1911f9 is $105,915.44.
How many transactions are there in the BBNB/WBNB pool in the last 24 hours?
The total transactions of BBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBNB/WBNB pool in the last 24 hours?
BBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBNB to WBNB?
The exchange rate of 1 BBNB to WBNB is 0.0000006626, captured at 1:15 AM UTC.
How much is 1 BBNB in dollars?
The price of converting 1 BBNB to USD is $0.0002032 today.
BBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2022 | 5:19:59 AM | sell | $10.03 | $0.0002032 | 0.03273 | 0.066626 | 49,398.32 | - | 0x2c...53e3 |
| 05/20/2022 | 5:19:53 AM | sell | $186.54 | $0.0002017 | 0.6083 | 0.066578 | 924,713.2 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $175.13 | $0.0002034 | 0.5711 | 0.066633 | 861,022.42 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | sell | $1,335.66 | $0.0002095 | 4.35 | 0.066833 | 6.37M | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | sell | $24.31 | $0.0002033 | 0.0793 | 0.066631 | 119,587.74 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $92.63 | $0.0002023 | 0.302 | 0.066599 | 457,717.34 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $222 | $0.000215 | 0.7239 | 0.067011 | 1.03M | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $48.94 | $0.0002042 | 0.1596 | 0.066661 | 239,625.95 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | sell | $253.48 | $0.0002034 | 0.8266 | 0.066633 | 1.25M | - | 0x5a...c636 |
| 05/20/2022 | 5:19:41 AM | sell | $10.03 | $0.0002131 | 0.03273 | 0.066949 | 47,103.78 | - | 0xe4...17b2 |
| 05/20/2022 | 5:19:29 AM | buy | $1,400.21 | $0.0002086 | 4.56 | 0.066805 | 6.71M | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $39.66 | $0.000199 | 0.1293 | 0.06649 | 199,285.82 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $262.56 | $0.0002001 | 0.8562 | 0.066527 | 1.31M | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $194.02 | $0.0001993 | 0.6327 | 0.0665 | 973,382.32 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $80.16 | $0.0002014 | 0.2614 | 0.06657 | 397,891.97 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $199.27 | $0.0002025 | 0.6498 | 0.066605 | 983,856.65 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | sell | $1,586.77 | $0.0002036 | 5.17 | 0.06664 | 7.79M | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | sell | $158.03 | $0.0001984 | 0.5153 | 0.066472 | 796,251.13 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:14 AM | sell | $10.04 | $0.0002098 | 0.03274 | 0.066843 | 47,845.67 | - | 0xab...bd4b |
| 05/20/2022 | 5:19:05 AM | buy | $166.94 | $0.0001991 | 0.5442 | 0.066493 | 838,159.09 | - | 0x50...f32c |