WhatToFarm
/
Get started
12 Swap

Info about BBL-WBNB pair

Price USD
$0.0006122
Price
0.068469 WBNB
TVL
$48,733.96
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x94Bc94F33Ef39f01E8c444cCa52AdDcD1F80B3Ec
BBL:
0x8800E9902879AC7fB9823086d1749030C9a5EB91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBL:
39.7M
Pooled WBNB:
$33.7

BBL/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BBL token on DEX PancakeSwap is $0.0006122. BBL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. BBL token contract is 0x8800E9902879AC7fB9823086d1749030C9a5EB91 with a market cap $29,385.70. The liquidity pool contract is 0x94Bc94F33Ef39f01E8c444cCa52AdDcD1F80B3Ec with total value locked (TVL) of $48,733.97. The BBL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBL/WBNB with the contract address 0x94Bc94F33Ef39f01E8c444cCa52AdDcD1F80B3Ec is $48,733.97.

The total transactions of BBL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BBL/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 BBL to WBNB is 0.0000008469, captured at 5:06 AM UTC.

The price of converting 1 BBL to USD is $0.0006122 today.

BBL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20266:10:07 PMsell$0.1127$0.00061220.0001560.068469184.23
0x999...9999
0xfc...04a1
09/15/20266:10:07 PMsell$0.009807$0.00061220.000013560.06846916.02
0x999...9999
0xfc...04a1
08/20/202611:40:44 AMsell$0.01639$0.00054510.000025470.06846930.07
0xd52...E82A
0x60...b39a
08/15/20267:32:56 PMsell$0.04135$0.00051690.000067750.06846980
0x17E...4D06
0xc1...deb6
08/01/20266:52:56 PMsell$0.006592$0.00048680.000011460.06846913.54
0x36D...c2D4
0xff...a63a
08/01/20266:52:56 PMsell$0.07581$0.00048680.00013190.068469155.73
0x36D...c2D4
0xff...a63a
07/22/20267:13:17 AMsell$0.007079$0.00048090.000012460.06846914.72
0x51D...336F
0x31...b572
07/21/20269:26:29 AMsell$0.6098$0.00049010.0010530.0684691,244.2
0x37c...5b04
0x15...46ad
07/21/20269:26:29 AMsell$0.05302$0.00049010.000091630.06847108.19
0x37c...5b04
0x15...46ad
07/04/20266:27:45 PMsell$0.1577$0.00048850.00027330.06847322.76
0x6Ed...4000
0xa0...acec
07/04/20266:27:45 PMsell$0.01371$0.00048850.000023770.0684728.06
0x6Ed...4000
0xa0...acec
07/04/20268:58:58 AMsell$0.00001403$0.00048740.0724390.068470.0288
0x67f...5876
0x9f...6b84
06/29/20262:00:13 PMsell$0.0003103$0.00046620.0656370.068470.6656
0x9cA...4Dd0
0xd6...e781
06/28/20267:16:59 AMsell$0.0005562$0.00047110.0699990.068471.18
0xaBe...7727
0x39...69d3
06/27/202611:36:12 PMsell$0.008633$0.00047180.000015490.0684718.29
0x020...25Dd
0x3f...34fe
06/23/20267:11:08 PMsell$0.00003583$0.00048680.0762340.068470.0736
0x367...16F7
0x0a...6f9b
06/19/20267:01:54 AMsell$0.05724$0.00048670.000099610.06847117.6
0x37c...5b04
0xf0...4a06
06/14/202611:39:48 AMsell$0.0006726$0.0005190.0510970.068471.29
0x000...0000
0x0e...ab62
06/12/202612:21:39 PMsell$0.004828$0.0005130.0579730.068479.41
0x49F...dEAd
0xdf...94fe
06/12/202612:21:39 PMsell$0.05553$0.0005130.000091680.06847108.24
0x49F...dEAd
0xdf...94fe