Info about BBK-WBNB pair
- Pooled BBK:
- 29.02M
- Pooled WBNB:
- $302.34
BBK/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of BBK token on DEX PancakeSwap is $0.006699. BBK price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,018.67. BBK token contract is 0x05b6aF1701b97701e8809d2e448dbAd05EC77777 with a market cap $770,554.78. The liquidity pool contract is 0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0 with total value locked (TVL) of $389,742.26. The BBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBK/WBNB now?
The current liquidity of BBK/WBNB with the contract address 0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0 is $389,742.26.
How many transactions are there in the BBK/WBNB pool in the last 24 hours?
The total transactions of BBK/WBNB is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BBK/WBNB pool in the last 24 hours?
BBK/WBNB pool has a trading volume of $4,018.67 in the last 24 hours.
What is the exchange rate of 1 BBK to WBNB?
The exchange rate of 1 BBK to WBNB is 0.00001039, captured at 12:23 PM UTC.
How much is 1 BBK in dollars?
The price of converting 1 BBK to USD is $0.006699 today.
BBK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:11:20 PM | sell | $0.7451 | $0.006699 | 0.001156 | 0.00001039 | 111.22 | 0x60...e68e | |
| 03/10/2026 | 11:28:32 AM | sell | $244.25 | $0.006721 | 0.3781 | 0.0000104 | 36,340.65 | 0x3b...5e6a | |
| 03/10/2026 | 10:38:27 AM | sell | $57.34 | $0.006712 | 0.08877 | 0.00001039 | 8,543.19 | 0xec...87eb | |
| 03/10/2026 | 9:17:25 AM | sell | $209.12 | $0.006704 | 0.324 | 0.00001039 | 31,191.66 | 0xa1...d727 | |
| 03/10/2026 | 8:56:14 AM | sell | $13.15 | $0.006724 | 0.02035 | 0.0000104 | 1,956.41 | 0x2c...9057 | |
| 03/10/2026 | 8:54:29 AM | sell | $7.08 | $0.006711 | 0.01098 | 0.0000104 | 1,056.36 | 0x08...25b3 | |
| 03/10/2026 | 8:47:14 AM | buy | $194.12 | $0.006759 | 0.3 | 0.00001044 | 28,720.39 | 0x95...7611 | |
| 03/10/2026 | 7:44:05 AM | buy | $160.56 | $0.006713 | 0.249 | 0.00001041 | 23,917.05 | 0x86...702f | |
| 03/10/2026 | 7:40:26 AM | buy | $77.4 | $0.006707 | 0.12 | 0.00001039 | 11,540.35 | 0xd0...f1ba | |
| 03/10/2026 | 7:39:10 AM | buy | $77.4 | $0.006701 | 0.12 | 0.00001039 | 11,549.53 | 0xa8...5bc4 | |
| 03/10/2026 | 7:15:26 AM | sell | $7.58 | $0.006652 | 0.01176 | 0.00001031 | 1,140.21 | 0x7e...324d | |
| 03/10/2026 | 7:01:47 AM | sell | $42.19 | $0.006642 | 0.06556 | 0.00001032 | 6,352.3 | 0xca...08c4 | |
| 03/10/2026 | 6:43:19 AM | buy | $77.32 | $0.006682 | 0.12 | 0.00001037 | 11,570.13 | 0xf5...7368 | |
| 03/10/2026 | 6:11:40 AM | sell | $22.73 | $0.006626 | 0.03534 | 0.0000103 | 3,431.55 | 0x8d...c97e | |
| 03/10/2026 | 5:28:16 AM | buy | $77.44 | $0.006679 | 0.12 | 0.00001035 | 11,594.01 | 0xbd...52a8 | |
| 03/10/2026 | 5:18:39 AM | sell | $4.16 | $0.006616 | 0.00648 | 0.00001029 | 629.46 | 0x4b...5021 | |
| 03/10/2026 | 5:06:11 AM | sell | $431.48 | $0.006658 | 0.6686 | 0.00001031 | 64,805 | 0x87...9ee2 | |
| 03/10/2026 | 5:02:59 AM | buy | $77.37 | $0.006698 | 0.12 | 0.00001038 | 11,551.33 | 0x24...aabc | |
| 03/10/2026 | 5:02:51 AM | sell | $26.52 | $0.00665 | 0.04114 | 0.00001031 | 3,988 | 0x46...53db | |
| 03/10/2026 | 4:55:04 AM | sell | $104.4 | $0.006648 | 0.1621 | 0.00001032 | 15,701.77 | 0x49...0359 |