WhatToFarm
/
Get started
12 Swap

Info about BBK-WBNB pair

Price USD
$0.007083
Price
0.00001186 WBNB
TVL
$51,196.68
MKT CAP
$482.9K
5m
0%
1h
0%
4h
0.18%
24h
-5.49%
Share
TXNS
82
Buys
15
Sells
67
Volume
5K
Telegram price alerts
Pair:
0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0
BBK:
0x05b6aF1701b97701e8809d2e448dbAd05EC77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBK:
3.64M
Pooled WBNB:
$42.86

BBK/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BBK token on DEX PancakeSwap is $0.007083. BBK price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,354.06. BBK token contract is 0x05b6aF1701b97701e8809d2e448dbAd05EC77777 with a market cap $482,938.67. The liquidity pool contract is 0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0 with total value locked (TVL) of $51,196.68. The BBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBK/WBNB with the contract address 0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0 is $51,196.68.

The total transactions of BBK/WBNB is 82 in the last 24 hours, 15 of which are buy transactions, and 67 are sales transactions.

BBK/WBNB pool has a trading volume of $5,354.06 in the last 24 hours.

The exchange rate of 1 BBK to WBNB is 0.00001186, captured at 10:36 AM UTC.

The price of converting 1 BBK to USD is $0.007083 today.

BBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20269:26:59 AMsell$219.91$0.0070830.36820.0000118631,047.17
0xB0f...1625
0x46...12ab
04/13/20269:19:15 AMsell$19.17$0.0071480.032110.000011972,682.96
0xEd0...07c9
0xa7...a5ec
04/13/20269:18:27 AMbuy$17.91$0.0071860.030.000012032,493.4
0xaFC...B6e5
0x91...cb67
04/13/20269:15:18 AMsell$19$0.0070780.031810.000011852,684.12
0x981...eB61
0x70...cd3c
04/13/20269:13:03 AMbuy$17.91$0.0071150.030.000011912,517.85
0xFB6...4Bb8
0xde...fd44
04/13/20269:04:46 AMsell$29.04$0.0070860.04860.000011864,098.41
0x85F...31aD
0xc2...7208
04/13/20267:50:25 AMsell$222.19$0.0071550.37180.0000119731,051.16
0x75d...630b
0x86...2396
04/13/20267:44:27 AMbuy$32.21$0.0072340.0540.000012124,453.63
0xFE8...4234
0xe7...be3d
04/13/20267:22:37 AMbuy$17.88$0.0072150.030.00001212,479.01
0xA93...3A0a
0x00...66ed
04/13/20267:19:34 AMbuy$17.92$0.0072190.030.000012082,482.44
0x57F...efEA
0xbe...d2c2
04/13/20266:52:30 AMbuy$17.9$0.0071650.030.0000122,498.11
0x862...C91c
0xd6...08db
04/13/20266:52:01 AMbuy$17.95$0.0071770.030.000011992,501.57
0xaFC...A6A1
0x9a...fe98
04/13/20266:51:00 AMbuy$17.95$0.0071480.030.000011942,512.01
0x17A...c482
0xfb...41e2
04/13/20266:51:41 AMbuy$17.95$0.0071680.030.000011972,505.04
0x0E8...E91a
0xa0...f850
04/13/20266:51:22 AMbuy$17.95$0.0071580.030.000011952,508.52
0xBA7...3534
0x11...f883
04/13/20265:30:24 AMsell$105.73$0.007070.17740.0000118614,955
0x211...b673
0x51...800c
04/13/20265:30:09 AMbuy$17.87$0.007120.030.000011942,510.64
0x846...1b43
0x19...837f
04/13/20265:30:09 AMbuy$17.88$0.0071310.030.000011962,507.16
0x42E...9812
0xd5...9352
04/13/20264:36:50 AMsell$61.19$0.006650.10250.000011149,201.7
0xE5b...5d19
0x94...309b
04/13/20264:35:40 AMsell$61.4$0.006680.10290.00001129,191
0xFda...C9B2
0xf2...3ddd