WhatToFarm
/
Get started
12 Swap

Info about BBK-WBNB pair

Price USD
$0.006699
Price
0.00001039 WBNB
TVL
$389,742.25
MKT CAP
$770.6K
5m
0%
1h
-0.33%
4h
-0.89%
24h
2.85%
Share
TXNS
49
Buys
10
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0
BBK:
0x05b6aF1701b97701e8809d2e448dbAd05EC77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBK:
29.02M
Pooled WBNB:
$302.34

BBK/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of BBK token on DEX PancakeSwap is $0.006699. BBK price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,018.67. BBK token contract is 0x05b6aF1701b97701e8809d2e448dbAd05EC77777 with a market cap $770,554.78. The liquidity pool contract is 0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0 with total value locked (TVL) of $389,742.26. The BBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBK/WBNB with the contract address 0xd2A7C972Ae60C4D3998e7d5e9Be6fD44Cb7Ee3d0 is $389,742.26.

The total transactions of BBK/WBNB is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.

BBK/WBNB pool has a trading volume of $4,018.67 in the last 24 hours.

The exchange rate of 1 BBK to WBNB is 0.00001039, captured at 12:23 PM UTC.

The price of converting 1 BBK to USD is $0.006699 today.

BBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:11:20 PMsell$0.7451$0.0066990.0011560.00001039111.22
0x682...0D8C
0x60...e68e
03/10/202611:28:32 AMsell$244.25$0.0067210.37810.000010436,340.65
0x9e8...e6cB
0x3b...5e6a
03/10/202610:38:27 AMsell$57.34$0.0067120.088770.000010398,543.19
0xD3d...082c
0xec...87eb
03/10/20269:17:25 AMsell$209.12$0.0067040.3240.0000103931,191.66
0x6da...549f
0xa1...d727
03/10/20268:56:14 AMsell$13.15$0.0067240.020350.00001041,956.41
0x24B...6F51
0x2c...9057
03/10/20268:54:29 AMsell$7.08$0.0067110.010980.00001041,056.36
0x24B...6F51
0x08...25b3
03/10/20268:47:14 AMbuy$194.12$0.0067590.30.0000104428,720.39
0x75d...31dC
0x95...7611
03/10/20267:44:05 AMbuy$160.56$0.0067130.2490.0000104123,917.05
0x93c...5938
0x86...702f
03/10/20267:40:26 AMbuy$77.4$0.0067070.120.0000103911,540.35
0xAB7...97ca
0xd0...f1ba
03/10/20267:39:10 AMbuy$77.4$0.0067010.120.0000103911,549.53
0x378...fF83
0xa8...5bc4
03/10/20267:15:26 AMsell$7.58$0.0066520.011760.000010311,140.21
0xf5b...0a29
0x7e...324d
03/10/20267:01:47 AMsell$42.19$0.0066420.065560.000010326,352.3
0x263...0541
0xca...08c4
03/10/20266:43:19 AMbuy$77.32$0.0066820.120.0000103711,570.13
0x0a2...0e35
0xf5...7368
03/10/20266:11:40 AMsell$22.73$0.0066260.035340.00001033,431.55
0xa03...624e
0x8d...c97e
03/10/20265:28:16 AMbuy$77.44$0.0066790.120.0000103511,594.01
0xD8A...c471
0xbd...52a8
03/10/20265:18:39 AMsell$4.16$0.0066160.006480.00001029629.46
0x5cf...D02f
0x4b...5021
03/10/20265:06:11 AMsell$431.48$0.0066580.66860.0000103164,805
0xfEA...a015
0x87...9ee2
03/10/20265:02:59 AMbuy$77.37$0.0066980.120.0000103811,551.33
0xe68...d278
0x24...aabc
03/10/20265:02:51 AMsell$26.52$0.006650.041140.000010313,988
0x1d9...5363
0x46...53db
03/10/20264:55:04 AMsell$104.4$0.0066480.16210.0000103215,701.77
0xBe9...9F0b
0x49...0359