- WhatToFarm
- BNB Chain
- PancakeSwap
- BBK-WBNB LPs
Info about BBK-WBNB pair
- Pooled BBK:
- 447,255.37
- Pooled WBNB:
- $3.98
BBK/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BBK token on DEX PancakeSwap is $0.005799. BBK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBK token contract is 0x6249428345819cAC8B8C7f1f68771073CB689Ab1 with a market cap $57,853.29. The liquidity pool contract is 0xbb146E14fc3e6F5E70B26b39760e5647545f0b98 with total value locked (TVL) of $5,175.04. The BBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBK/WBNB now?
The current liquidity of BBK/WBNB with the contract address 0xbb146E14fc3e6F5E70B26b39760e5647545f0b98 is $5,175.04.
How many transactions are there in the BBK/WBNB pool in the last 24 hours?
The total transactions of BBK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBK/WBNB pool in the last 24 hours?
BBK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBK to WBNB?
The exchange rate of 1 BBK to WBNB is 0.000008924, captured at 12:10 PM UTC.
How much is 1 BBK in dollars?
The price of converting 1 BBK to USD is $0.005799 today.
BBK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 5:15:12 AM | buy | $0.06452 | $0.005799 | 0.0000993 | 0.058924 | 11.12 | 0xf7...fc7c | |
| 10/03/2024 | 9:16:11 PM | buy | $0.1581 | $0.004853 | 0.0002907 | 0.058924 | 32.58 | 0x39...8eba | |
| 08/01/2024 | 10:25:34 AM | buy | $1.96 | $0.00509 | 0.003436 | 0.058915 | 385.43 | 0x37...3d84 | |
| 06/28/2024 | 11:45:06 PM | buy | $0.6334 | $0.005059 | 0.001114 | 0.058905 | 125.19 | 0x68...0b4e | |
| 05/23/2024 | 10:28:28 AM | buy | $4.34 | $0.005436 | 0.007109 | 0.058887 | 800 | 0xe5...c8d1 | |
| 05/05/2024 | 10:14:04 PM | buy | $0.6065 | $0.005229 | 0.001028 | 0.058869 | 116 | 0xca...203a | |
| 04/25/2024 | 2:06:57 PM | buy | $0.005389 | $0.005389 | 0.058866 | 0.058866 | 1 | 0xff...0a27 | |
| 04/22/2024 | 4:45:09 AM | buy | $0.5314 | $0.005314 | 0.0008864 | 0.058864 | 100 | 0x50...d74e | |
| 04/03/2024 | 12:58:51 PM | buy | $0.00492 | $0.00492 | 0.058862 | 0.058862 | 1 | 0x49...f949 | |
| 03/02/2024 | 8:59:10 AM | buy | $1.26 | $0.003619 | 0.003088 | 0.058855 | 348.73 | 0xf4...18df | |
| 01/05/2024 | 5:28:22 AM | buy | $2.28 | $0.002851 | 0.007066 | 0.058833 | 800 | 0xcb...a130 | |
| 12/31/2023 | 12:22:50 AM | buy | $23.81 | $0.002758 | 0.0747 | 0.058651 | 8,634.98 | 0x6b...ca6b | |
| 12/29/2023 | 9:37:54 PM | buy | $0.3124 | $0.002651 | 0.001 | 0.058485 | 117.84 | 0xf3...3972 | |
| 12/29/2023 | 9:14:01 AM | buy | $0.9482 | $0.002679 | 0.003 | 0.058477 | 353.88 | 0xb4...18b9 | |
| 12/26/2023 | 12:49:58 PM | buy | $0.2528 | $0.002454 | 0.0008721 | 0.058468 | 102.98 | 0x82...4e20 | |
| 12/25/2023 | 10:30:59 PM | buy | $0.2261 | $0.002261 | 0.0008465 | 0.058465 | 100 | 0x6d...5919 | |
| 12/06/2023 | 12:55:06 AM | buy | $1.96 | $0.00196 | 0.008444 | 0.058444 | 1,000 | 0xee...6fc2 | |
| 12/06/2023 | 12:37:27 AM | buy | $2.91 | $0.001944 | 0.01259 | 0.058398 | 1,500 | 0x66...6f52 | |
| 12/06/2023 | 12:36:15 AM | buy | $1.93 | $0.001932 | 0.008353 | 0.058353 | 1,000 | 0x56...42fc | |
| 12/06/2023 | 12:33:24 AM | buy | $4.78 | $0.001915 | 0.02072 | 0.05829 | 2,500 | 0x53...d6f6 |