- WhatToFarm
- BNB Chain
- PancakeSwap
- BBD-USDT LPs
Info about BBD-USDT pair
- Pooled BBD:
- 33,454.54
- Pooled USDT:
- $49,931.05
BBD/USDT price stats on BNB Chain
As of September 29, 2026, the current price of BBD token on DEX PancakeSwap is $1.48. BBD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $325.28. BBD token contract is 0x026405b7c5De213e007aC536DD58059C01550BdE with a market cap $163,769,406.32. The liquidity pool contract is 0x5825c36086CC90d63557525EBB27fA39e043BB3C with total value locked (TVL) of $99,862.11. The BBD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBD/USDT now?
The current liquidity of BBD/USDT with the contract address 0x5825c36086CC90d63557525EBB27fA39e043BB3C is $99,862.11.
How many transactions are there in the BBD/USDT pool in the last 24 hours?
The total transactions of BBD/USDT is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BBD/USDT pool in the last 24 hours?
BBD/USDT pool has a trading volume of $325.28 in the last 24 hours.
What is the exchange rate of 1 BBD to USDT?
The exchange rate of 1 BBD to USDT is 1.48, captured at 8:44 PM UTC.
How much is 1 BBD in dollars?
The price of converting 1 BBD to USD is $1.48 today.
BBD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:14:34 PM | sell | $1.31 | $1.48 | 1.31 | 1.48 | 0.885 | 0x78...ac27 | |
| 09/29/2026 | 5:42:56 PM | sell | $1.13 | $1.48 | 1.13 | 1.48 | 0.7629 | 0x7a...3651 | |
| 09/29/2026 | 5:41:07 PM | sell | $18.04 | $1.48 | 18.04 | 1.48 | 12.11 | 0xfa...96ea | |
| 09/29/2026 | 5:32:22 PM | buy | $72 | $1.49 | 72 | 1.49 | 48.15 | 0x0e...95ad | |
| 09/29/2026 | 5:23:06 PM | sell | $37.81 | $1.48 | 37.81 | 1.48 | 25.43 | 0xb7...d083 | |
| 09/29/2026 | 5:21:53 PM | sell | $19.15 | $1.48 | 19.15 | 1.48 | 12.86 | 0x90...5479 | |
| 09/29/2026 | 5:21:21 PM | buy | $7.2 | $1.49 | 7.2 | 1.49 | 4.81 | 0x03...9933 | |
| 09/29/2026 | 5:20:38 PM | sell | $40.89 | $1.49 | 40.89 | 1.49 | 27.43 | 0x21...4eb1 | |
| 09/29/2026 | 5:20:42 PM | sell | $9.57 | $1.48 | 9.57 | 1.48 | 6.42 | 0xa9...177b | |
| 09/29/2026 | 5:19:09 PM | sell | $2.81 | $1.49 | 2.81 | 1.49 | 1.88 | 0xe3...05cc | |
| 09/29/2026 | 5:18:56 PM | buy | $7.19 | $1.49 | 7.2 | 1.49 | 4.8 | 0xe7...28f8 | |
| 09/29/2026 | 5:15:59 PM | sell | $20.21 | $1.49 | 20.21 | 1.49 | 13.54 | 0x12...b471 | |
| 09/29/2026 | 5:11:44 PM | sell | $3.78 | $1.49 | 3.78 | 1.49 | 2.53 | 0x9e...80e6 | |
| 09/29/2026 | 5:09:54 PM | sell | $9.43 | $1.49 | 9.43 | 1.49 | 6.31 | 0x62...f234 | |
| 09/29/2026 | 5:09:25 PM | sell | $24.61 | $1.49 | 24.61 | 1.49 | 16.47 | 0x50...7950 | |
| 09/29/2026 | 5:08:30 PM | buy | $8.1 | $1.5 | 8.1 | 1.5 | 5.39 | 0x8c...6fd1 | |
| 09/29/2026 | 5:05:49 PM | sell | $10.57 | $1.49 | 10.57 | 1.49 | 7.07 | 0x7d...56ae | |
| 09/29/2026 | 5:04:13 PM | buy | $4.5 | $1.5 | 4.5 | 1.5 | 2.99 | 0x36...345e | |
| 09/29/2026 | 4:49:38 PM | buy | $0.9 | $1.5 | 0.9 | 1.5 | 0.599 | 0x04...df4d | |
| 09/29/2026 | 4:48:44 PM | buy | $0.9 | $1.5 | 0.9 | 1.5 | 0.599 | 0xed...5528 |