Info about BBCLIFF-WBNB pair
- Pooled BBCLIFF:
- 195.61B
- Pooled WBNB:
- $12.12
BBCLIFF/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BBCLIFF token on DEX PancakeSwap is $0.00000003322. BBCLIFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBCLIFF token contract is 0xce3a6dd117e04A6870B1a454082238aBFb0Bc167 with a market cap $33,303.65. The liquidity pool contract is 0xeA50b245B83e9000a4E9a9e359bF711A950BE0D5 with total value locked (TVL) of $14,766.44. The BBCLIFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBCLIFF/WBNB now?
The current liquidity of BBCLIFF/WBNB with the contract address 0xeA50b245B83e9000a4E9a9e359bF711A950BE0D5 is $14,766.44.
How many transactions are there in the BBCLIFF/WBNB pool in the last 24 hours?
The total transactions of BBCLIFF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBCLIFF/WBNB pool in the last 24 hours?
BBCLIFF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBCLIFF to WBNB?
The exchange rate of 1 BBCLIFF to WBNB is 0.00000000006186, captured at 6:33 PM UTC.
How much is 1 BBCLIFF in dollars?
The price of converting 1 BBCLIFF to USD is $0.00000003322 today.
BBCLIFF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/17/2024 | 5:06:55 PM | sell | $1.26 | $0.073322 | 0.002353 | 0.0106186 | 38.03M | 0x12...f7e8 | |
07/28/2024 | 1:15:29 AM | sell | $0.7009 | $0.073604 | 0.001203 | 0.0106188 | 19.44M | 0x93...6188 | |
05/16/2024 | 10:15:51 AM | sell | $1.56 | $0.073605 | 0.002686 | 0.010619 | 43.4M | 0x4f...b922 | |
04/29/2024 | 1:05:55 AM | sell | $1.44 | $0.07372 | 0.002409 | 0.0106193 | 38.91M | 0x80...c9cb | |
02/15/2024 | 6:59:27 PM | sell | $12.55 | $0.072207 | 0.03532 | 0.0106212 | 568.62M | 0x93...ba35 | |
01/14/2024 | 1:09:18 AM | sell | $1.58 | $0.071882 | 0.005259 | 0.0106233 | 84.38M | 0x1f...89f2 | |
07/31/2023 | 3:41:18 PM | sell | $19.11 | $0.071521 | 0.07884 | 0.0106276 | 1.26B | 0xd4...1fb2 | |
07/14/2023 | 6:33:11 PM | sell | $2 | $0.071548 | 0.008201 | 0.0106321 | 129.74M | 0x99...2dae | |
07/11/2023 | 10:19:58 AM | sell | $2.02 | $0.071561 | 0.008212 | 0.0106329 | 129.74M | 0xb3...db78 | |
07/10/2023 | 10:05:10 PM | buy | $4.46 | $0.071553 | 0.01827 | 0.0106356 | 287.52M | 0x86...5874 | |
05/16/2023 | 7:24:18 PM | buy | $0.4662 | $0.071972 | 0.0015 | 0.0106346 | 23.64M | 0x25...b1a8 | |
01/13/2023 | 7:43:19 AM | buy | $2.32 | $0.071827 | 0.008053 | 0.0106341 | 127M | - | 0x11...100b |
12/24/2022 | 1:00:26 PM | sell | $11.84 | $0.071543 | 0.04858 | 0.010633 | 767.51M | - | 0x0d...b528 |
12/22/2022 | 9:51:25 PM | sell | $88.54 | $0.071604 | 0.361 | 0.0106542 | 5.52B | - | 0x3d...1db2 |
12/22/2022 | 9:46:35 PM | buy | $97.99 | $0.071606 | 0.3997 | 0.0106554 | 6.1B | - | 0x3d...2cb0 |
12/22/2022 | 9:20:21 PM | buy | $0.2703 | $0.071556 | 0.001102 | 0.0106347 | 17.37M | - | 0x35...c382 |
12/22/2022 | 7:30:15 PM | buy | $13.01 | $0.07153 | 0.05374 | 0.0106319 | 850.42M | - | 0xee...40c9 |
12/22/2022 | 12:10:33 AM | sell | $11.72 | $0.071547 | 0.0476 | 0.0106284 | 757.46M | - | 0x70...5725 |
12/21/2022 | 11:52:36 PM | buy | $13.04 | $0.071554 | 0.05298 | 0.0106313 | 839.29M | - | 0x26...3a51 |
12/21/2022 | 2:52:57 PM | sell | $1.93 | $0.071559 | 0.007746 | 0.0106258 | 123.76M | - | 0xdd...7d2e |