- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 2.31M
- Pooled USDT:
- $194,363.79
BBC/USDT price stats on BNB Chain
As of December 10, 2025, the current price of BBC token on DEX PancakeSwap is $0.08442. BBC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,537.28. BBC token contract is 0x9c2DE1B987754BaB41F0E4676dF1429805c8d407 with a market cap $177,296,298.54. The liquidity pool contract is 0xb1C8Eb40151597F749045d8f5D3A39546661d1e9 with total value locked (TVL) of $388,727.59. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xb1C8Eb40151597F749045d8f5D3A39546661d1e9 is $388,727.59.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $2,537.28 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 0.08442, captured at 2:11 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.08442 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:04:02 PM | buy | $99.7 | $0.08442 | 99.7 | 0.08442 | 1,180.9 | 0x4f...bc57 | |
| 12/10/2025 | 2:00:09 PM | buy | $1.99 | $0.08438 | 1.99 | 0.08438 | 23.63 | 0xdb...e7c0 | |
| 12/10/2025 | 1:52:26 PM | buy | $86.17 | $0.08434 | 86.17 | 0.08434 | 1,021.74 | 0xbb...e6f6 | |
| 12/10/2025 | 1:48:36 PM | buy | $72.78 | $0.08427 | 72.78 | 0.08427 | 863.6 | 0x46...0dbb | |
| 12/10/2025 | 1:48:10 PM | buy | $50.83 | $0.08422 | 50.83 | 0.08422 | 603.6 | 0x46...f7f4 | |
| 12/10/2025 | 1:47:56 PM | buy | $49.85 | $0.08417 | 49.85 | 0.08417 | 592.19 | 0xe1...a7e8 | |
| 12/10/2025 | 1:46:55 PM | buy | $12.54 | $0.08415 | 12.54 | 0.08415 | 149.03 | 0x9d...e178 | |
| 12/10/2025 | 1:43:51 PM | buy | $3.39 | $0.08414 | 3.39 | 0.08414 | 40.33 | 0xe0...5381 | |
| 12/10/2025 | 1:43:31 PM | buy | $72.78 | $0.08411 | 72.78 | 0.08411 | 865.29 | 0x62...b752 | |
| 12/10/2025 | 1:42:43 PM | buy | $4.35 | $0.08407 | 4.35 | 0.08407 | 51.77 | 0x80...77c8 | |
| 12/10/2025 | 1:42:18 PM | buy | $19.94 | $0.08406 | 19.94 | 0.08406 | 237.19 | 0xb5...d15c | |
| 12/10/2025 | 1:41:50 PM | buy | $49.85 | $0.08403 | 49.85 | 0.08403 | 593.18 | 0x9c...30b9 | |
| 12/10/2025 | 1:41:32 PM | buy | $99.5 | $0.08397 | 99.5 | 0.08397 | 1,184.91 | 0xbf...9eff | |
| 12/10/2025 | 1:41:31 PM | buy | $99.7 | $0.08388 | 99.7 | 0.08388 | 1,188.51 | 0xd0...1499 | |
| 12/10/2025 | 1:40:23 PM | buy | $28.27 | $0.08383 | 28.27 | 0.08383 | 337.23 | 0xed...719a | |
| 12/10/2025 | 1:39:36 PM | buy | $49.85 | $0.08379 | 49.85 | 0.08379 | 594.88 | 0xc9...e5cb | |
| 12/10/2025 | 1:39:18 PM | buy | $29.91 | $0.08376 | 29.91 | 0.08376 | 357.07 | 0x8c...fda0 | |
| 12/10/2025 | 1:35:55 PM | buy | $110.34 | $0.0837 | 110.34 | 0.0837 | 1,318.31 | 0x70...de64 | |
| 12/10/2025 | 1:34:43 PM | buy | $24.49 | $0.08364 | 24.49 | 0.08364 | 292.83 | 0x06...2c51 | |
| 12/10/2025 | 1:31:31 PM | buy | $2.78 | $0.08363 | 2.78 | 0.08363 | 33.31 | 0xc8...7c50 |