- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 166.52
- Pooled USDT:
- $1,063.61
BBC/USDT price stats on BNB Chain
As of November 6, 2025, the current price of BBC token on DEX PancakeSwap is $6.44. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.33. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $64,461.76. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $2,127.23. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $2,127.23.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $13.33 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 6.44, captured at 1:18 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $6.44 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:49:19 PM | sell | $12.51 | $6.44 | 12.51 | 6.44 | 1.94 | 0x28...8546 | |
| 11/06/2025 | 12:49:19 PM | sell | $0.8158 | $6.52 | 0.8158 | 6.52 | 0.125 | 0x28...8546 | |
| 11/03/2025 | 2:23:26 PM | sell | $60.84 | $6.54 | 60.84 | 6.54 | 8.81 | 0x34...0a62 | |
| 11/03/2025 | 2:23:26 PM | sell | $4.15 | $6.54 | 4.15 | 6.54 | 0.5673 | 0x34...0a62 | |
| 11/02/2025 | 5:51:45 PM | sell | $0.5456 | $7.45 | 0.5456 | 7.45 | 0.07316 | 0x2a...df6c | |
| 11/02/2025 | 5:51:45 PM | sell | $8.41 | $7.39 | 8.41 | 7.39 | 1.13 | 0x2a...df6c | |
| 11/02/2025 | 9:44:19 AM | buy | $8.92 | $7.44 | 8.92 | 7.44 | 1.19 | 0x79...eca7 | |
| 11/02/2025 | 9:38:21 AM | sell | $7.17 | $7.39 | 7.17 | 7.39 | 0.971 | 0xbb...b3dd | |
| 11/02/2025 | 9:38:21 AM | sell | $0.4651 | $7.44 | 0.4651 | 7.44 | 0.0625 | 0xbb...b3dd | |
| 11/02/2025 | 6:35:26 AM | buy | $140.84 | $7.46 | 140.84 | 7.46 | 20.09 | 0x60...da0f | |
| 11/02/2025 | 6:35:29 AM | sell | $0.001517 | $7.44 | 0.001517 | 7.44 | 0.0002038 | 0xd4...9e3f | |
| 11/02/2025 | 6:35:29 AM | sell | $0.02357 | $7.44 | 0.02357 | 7.44 | 0.003167 | 0xd4...9e3f | |
| 11/02/2025 | 6:35:26 AM | sell | $0.1041 | $7.44 | 0.1041 | 7.44 | 0.01398 | 0xb0...8ac6 | |
| 11/02/2025 | 6:35:26 AM | sell | $0.05513 | $7.44 | 0.05513 | 7.44 | 0.007405 | 0xb0...8ac6 | |
| 11/02/2025 | 6:35:26 AM | buy | $27.58 | $7.46 | 27.58 | 7.46 | 4.58 | 0x9f...c239 | |
| 11/02/2025 | 6:35:26 AM | sell | $0.003549 | $7.44 | 0.003549 | 7.44 | 0.0004766 | 0xb0...8ac6 | |
| 11/02/2025 | 6:35:26 AM | sell | $2.21 | $7.46 | 2.21 | 7.46 | 0.2805 | 0xb0...8ac6 | |
| 11/02/2025 | 6:35:26 AM | sell | $0.006705 | $7.44 | 0.006705 | 7.44 | 0.0009004 | 0xb0...8ac6 | |
| 11/02/2025 | 6:35:26 AM | sell | $33.4 | $7.66 | 33.4 | 7.66 | 4.35 | 0xb0...8ac6 | |
| 11/02/2025 | 3:24:02 AM | buy | $17.32 | $5.75 | 17.32 | 5.75 | 3 | 0x34...c5a9 |