- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 200.91
- Pooled USDT:
- $379.81
BBC/USDT price stats on BNB Chain
As of December 26, 2025, the current price of BBC token on DEX PancakeSwap is $1.88. BBC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.19. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $18,857.32. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $759.62. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $759.62.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $65.19 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 1.88, captured at 7:40 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $1.88 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:28:54 PM | sell | $0.01165 | $1.88 | 0.01165 | 1.88 | 0.00618 | 0x51...491e | |
| 12/26/2025 | 6:28:54 PM | sell | $0.0007502 | $1.88 | 0.0007502 | 1.88 | 0.0003978 | 0x51...491e | |
| 12/26/2025 | 3:30:36 PM | sell | $0.0422 | $1.88 | 0.0422 | 1.88 | 0.02237 | 0x72...c126 | |
| 12/26/2025 | 3:30:36 PM | sell | $0.002717 | $1.88 | 0.002717 | 1.88 | 0.00144 | 0x72...c126 | |
| 12/26/2025 | 3:30:29 PM | sell | $0.06926 | $1.88 | 0.06926 | 1.88 | 0.03671 | 0x8f...afee | |
| 12/26/2025 | 3:30:29 PM | sell | $0.004459 | $1.88 | 0.004459 | 1.88 | 0.002363 | 0x8f...afee | |
| 12/26/2025 | 3:29:55 PM | buy | $65.05 | $1.89 | 65.05 | 1.89 | 41.39 | 0x1f...546c | |
| 12/25/2025 | 5:59:06 PM | buy | $0.0169 | $1.3 | 0.0169 | 1.3 | 0.01297 | 0xb2...7ead | |
| 12/25/2025 | 2:56:47 PM | buy | $0.001854 | $1.3 | 0.001854 | 1.3 | 0.001423 | 0x75...77ec | |
| 12/25/2025 | 2:56:32 PM | buy | $0.0008291 | $1.3 | 0.0008291 | 1.3 | 0.0006363 | 0x8a...6112 | |
| 12/25/2025 | 2:35:02 PM | buy | $0.01145 | $1.3 | 0.01145 | 1.3 | 0.00879 | 0xa6...9423 | |
| 12/25/2025 | 2:23:32 PM | buy | $0.01727 | $1.3 | 0.01727 | 1.3 | 0.01325 | 0x3a...acd9 | |
| 12/25/2025 | 2:18:54 PM | sell | $25.62 | $1.29 | 25.62 | 1.29 | 18.27 | 0xd8...d45c | |
| 12/25/2025 | 2:18:54 PM | sell | $1.79 | $1.29 | 1.79 | 1.29 | 1.17 | 0xd8...d45c | |
| 12/25/2025 | 5:04:05 AM | sell | $0.0006932 | $1.53 | 0.0006932 | 1.53 | 0.0004524 | 0x03...5188 | |
| 12/25/2025 | 5:04:05 AM | sell | $0.01076 | $1.53 | 0.01076 | 1.53 | 0.007028 | 0x03...5188 | |
| 12/22/2025 | 10:12:33 PM | sell | $0.015 | $1.53 | 0.015 | 1.53 | 0.009789 | 0x9e...ead7 | |
| 12/22/2025 | 10:12:33 PM | sell | $0.0009656 | $1.53 | 0.0009656 | 1.53 | 0.0006301 | 0x9e...ead7 | |
| 12/21/2025 | 12:57:29 PM | sell | $0.5994 | $1.53 | 0.5994 | 1.53 | 0.3706 | 0xc1...fcab | |
| 12/21/2025 | 12:57:29 PM | sell | $9.05 | $1.57 | 9.05 | 1.57 | 5.75 | 0xc1...fcab |