- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 213.45
- Pooled USDT:
- $833.46
BBC/USDT price stats on BNB Chain
As of December 4, 2025, the current price of BBC token on DEX PancakeSwap is $3.91. BBC price is down -16.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.17. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $39,142.58. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $1,666.93. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $1,666.93.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $81.17 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 3.91, captured at 3:58 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $3.91 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:16:31 PM | buy | $0.0325 | $3.91 | 0.0325 | 3.91 | 0.008305 | 0xc6...7d0d | |
| 12/04/2025 | 1:15:35 PM | buy | $0.02036 | $3.91 | 0.02036 | 3.91 | 0.005203 | 0x04...bc4c | |
| 12/04/2025 | 1:11:30 PM | buy | $0.04829 | $3.91 | 0.04829 | 3.91 | 0.01233 | 0x6a...af39 | |
| 12/04/2025 | 1:11:22 PM | sell | $4.2 | $3.9 | 4.2 | 3.9 | 0.9346 | 0x89...f1c0 | |
| 12/04/2025 | 1:11:22 PM | sell | $60.67 | $3.9 | 60.67 | 3.9 | 14.52 | 0x89...f1c0 | |
| 12/04/2025 | 7:00:28 AM | sell | $0.9919 | $4.68 | 0.9919 | 4.68 | 0.2117 | 0xa5...a7eb | |
| 12/04/2025 | 7:00:28 AM | sell | $15.13 | $4.6 | 15.13 | 4.6 | 3.29 | 0xa5...a7eb | |
| 12/04/2025 | 6:56:52 AM | buy | $0.03306 | $4.71 | 0.03306 | 4.71 | 0.007017 | 0xbb...d6a1 | |
| 12/04/2025 | 6:19:30 AM | buy | $0.02527 | $4.71 | 0.02527 | 4.71 | 0.005363 | 0xba...d2f7 | |
| 12/03/2025 | 4:30:54 AM | sell | $0.6731 | $4.69 | 0.6731 | 4.69 | 0.1434 | 0x71...14dc | |
| 12/03/2025 | 4:30:54 AM | sell | $0.04336 | $4.69 | 0.04336 | 4.69 | 0.009235 | 0x71...14dc | |
| 12/02/2025 | 7:16:35 AM | sell | $13.58 | $4.76 | 13.58 | 4.76 | 2.85 | 0xc8...1e91 | |
| 12/02/2025 | 7:16:35 AM | sell | $0.8883 | $4.84 | 0.8883 | 4.84 | 0.1835 | 0xc8...1e91 | |
| 12/02/2025 | 3:52:06 AM | buy | $16.55 | $4.78 | 16.55 | 4.78 | 3.46 | 0x03...3e83 | |
| 12/01/2025 | 8:42:20 PM | buy | $0.01532 | $4.69 | 0.01532 | 4.69 | 0.003261 | 0x46...d008 | |
| 12/01/2025 | 1:01:46 PM | buy | $0.05596 | $4.69 | 0.05596 | 4.69 | 0.01191 | 0xad...3966 | |
| 12/01/2025 | 12:57:06 PM | buy | $0.04411 | $4.69 | 0.04411 | 4.69 | 0.009391 | 0x39...9c41 | |
| 12/01/2025 | 12:49:11 PM | sell | $6.83 | $4.68 | 6.83 | 4.68 | 1.19 | 0xfa...4a74 | |
| 12/01/2025 | 12:49:11 PM | sell | $95.54 | $4.68 | 95.54 | 4.68 | 18.5 | 0xfa...4a74 | |
| 12/01/2025 | 4:43:07 AM | sell | $1.11 | $5.98 | 1.11 | 5.98 | 0.1869 | 0xae...3bbd |