- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 882.81
- Pooled USDT:
- $84.08
BBC/USDT price stats on BNB Chain
As of August 28, 2026, the current price of BBC token on DEX PancakeSwap is $0.09547. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $954.75. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $168.16. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $168.16.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 0.09547, captured at 11:12 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.09547 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:33:45 PM | buy | $0.005884 | $0.09547 | 0.005884 | 0.09547 | 0.06162 | 0x4f...9c2a | |
| 08/24/2026 | 2:59:44 AM | buy | $0.003714 | $0.09546 | 0.003714 | 0.09546 | 0.0389 | 0x7c...faae | |
| 08/21/2026 | 10:13:22 AM | buy | $0.997 | $0.09432 | 0.997 | 0.09432 | 10.56 | 0xa9...6c99 | |
| 08/21/2026 | 8:32:27 AM | sell | $0.9446 | $0.09297 | 0.9446 | 0.09297 | 7.89 | 0x69...8e97 | |
| 08/21/2026 | 8:32:27 AM | sell | $12.58 | $0.09297 | 12.58 | 0.09297 | 122.72 | 0x69...8e97 | |
| 08/21/2026 | 8:32:28 AM | buy | $0.5606 | $0.09258 | 0.5606 | 0.09258 | 6.05 | 0xf8...cbf6 | |
| 08/21/2026 | 8:32:27 AM | buy | $1.25 | $0.09056 | 1.25 | 0.09056 | 13.83 | 0xb9...219e | |
| 08/09/2026 | 6:44:22 AM | buy | $2.97 | $0.1175 | 2.97 | 0.1175 | 25.28 | 0xdf...3b2e | |
| 08/09/2026 | 6:44:21 AM | buy | $3 | $0.121 | 3 | 0.121 | 27.3 | 0x00...3894 | |
| 08/09/2026 | 6:43:28 AM | buy | $0.1 | $0.1064 | 0.1 | 0.1064 | 0.9393 | 0xd1...db8d | |
| 08/09/2026 | 6:43:28 AM | sell | $0.6944 | $0.1063 | 0.6944 | 0.1063 | 5.29 | 0x86...9b9f | |
| 08/09/2026 | 6:43:28 AM | sell | $9.66 | $0.1063 | 9.66 | 0.1063 | 82.31 | 0x86...9b9f | |
| 08/09/2026 | 3:46:13 AM | sell | $0.3836 | $0.1323 | 0.3836 | 0.1323 | 2.59 | 0xef...5139 | |
| 08/09/2026 | 3:46:13 AM | sell | $5.62 | $0.1323 | 5.62 | 0.1323 | 40.28 | 0xef...5139 | |
| 08/06/2026 | 1:04:04 PM | buy | $2.96 | $0.145 | 2.96 | 0.145 | 20.44 | 0x91...306e | |
| 08/05/2026 | 7:46:22 AM | buy | $2.23 | $0.1378 | 2.23 | 0.1378 | 16.17 | 0xe4...8e37 | |
| 08/04/2026 | 4:42:13 PM | buy | $0.6899 | $0.1337 | 0.6899 | 0.1337 | 5.15 | 0x76...f6ac | |
| 08/04/2026 | 4:42:13 PM | buy | $0.08094 | $0.1348 | 0.08094 | 0.1348 | 0.6004 | 0x76...f6ac | |
| 08/04/2026 | 4:42:13 PM | sell | $0.02422 | $0.1342 | 0.02422 | 0.1342 | 0.1805 | 0x8f...31c3 | |
| 08/04/2026 | 4:42:13 PM | sell | $0.001559 | $0.1342 | 0.001559 | 0.1342 | 0.01161 | 0x8f...31c3 |