WhatToFarm
/
Get started
12 Swap

Info about BBB-WBNB pair

Price USD
$1.21
Price
0.002104 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F1a81f00B9803b2fAcCBb29EF8F47525b4dB96D
BBB:
0x7314b09c8f8e58b8Cfac75e79a9ad913Add19f1B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBB:
242,203.76
Pooled WBNB:
$509.68

BBB/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of BBB token on DEX PancakeSwap is $1.21. BBB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBB token contract is 0x7314b09c8f8e58b8Cfac75e79a9ad913Add19f1B with a market cap $1,212,959.12. The liquidity pool contract is 0x9F1a81f00B9803b2fAcCBb29EF8F47525b4dB96D with total value locked (TVL) of $1.00. The BBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBB/WBNB with the contract address 0x9F1a81f00B9803b2fAcCBb29EF8F47525b4dB96D is $1.00.

The total transactions of BBB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBB to WBNB is 0.002104, captured at 9:21 PM UTC.

The price of converting 1 BBB to USD is $1.21 today.

BBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20249:57:45 AMbuy$18,473.62$1.2132.050.00210416,211.55
0x6B0...50Bf
0x81...737a
10/12/20249:56:33 AMbuy$27,207.67$1.0647.250.00184828,299.22
0x07d...0BB1
0x5e...62bb
10/12/20249:55:21 AMbuy$9,233.92$0.835116.020.00144811,057.08
0x5dC...41ed
0x57...1c5d
10/12/20249:54:06 AMbuy$17,994.42$0.80231.220.00139124,202.74
0x4DF...b5a4
0x3b...b951
10/12/20249:52:54 AMbuy$1,590.47$0.68252.760.0011842,330.33
0x64F...06A3
0x23...9504
10/12/20249:51:48 AMbuy$3,659.23$0.66626.350.0011565,491.94
0xbb7...78F1
0x3b...744a
10/12/20249:50:45 AMbuy$4,298.86$0.64217.460.0011146,694.73
0x704...5193
0xa5...3378
10/12/20249:49:27 AMbuy$9,554.27$0.600816.580.00104215,900.39
0x2A3...Da6c
0x9b...78f5
10/12/20249:48:18 AMbuy$5,094.07$0.55928.840.00097059,108.3
0xB93...81A4
0xbf...45a1
10/12/20249:46:12 AMbuy$3,180.9$0.55945.520.00097075,686.27
0xd09...4c63
0xe2...9b29
10/12/20249:44:57 AMbuy$7,955.97$0.528213.810.000916915,061.21
0x4dc...9E51
0x47...67cd
10/12/20249:44:00 AMbuy$8,109.22$0.484814.090.000842316,726.29
0x1e9...1c8D
0x22...6ed6
10/12/20249:42:36 AMbuy$1,271.93$0.46082.210.00080072,759.95
0xcCB...8e54
0x1d...6782
10/12/20249:40:39 AMsell$1,067.34$0.4331.850.00075162,464.69
0xF7E...19F7
0xbc...452f
10/12/20249:40:30 AMsell$2,901.93$0.44285.030.00076876,552.29
0x5E0...E1A3
0xde...6a94
10/12/20249:39:09 AMbuy$1,745.61$0.4483.030.00077763,896.16
0x5F3...9C4f
0x74...92fb
10/12/20249:37:51 AMbuy$5,409.66$0.43019.390.000746612,576.61
-
0x0f...afbb
10/12/20249:36:45 AMbuy$11,620.07$0.415920.170.00072229,883.46
0x22f...e9F9
0xf3...e3d7
10/12/20249:35:48 AMbuy$3,493.57$0.35436.070.00061569,858.79
0xF7E...19F7
0x13...3893
10/12/20249:34:27 AMbuy$8,598.3$0.346214.920.000600726,209.18
0x5E0...E1A3
0x94...6edb