- WhatToFarm
- BNB Chain
- PancakeSwap
- BBB-WBNB LPs
Info about BBB-WBNB pair
- Pooled BBB:
- 1,210,545.43T
- Pooled WBNB:
- $0.010663
BBB/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BBB token on DEX PancakeSwap is $0.000382. BBB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBB token contract is 0xAB6c7C6f90Ffb2831aaa9EC89D12F362931fFA9d with a market cap $3,921.54. The liquidity pool contract is 0x37aa8F8455616c18D332406297311e2bb76d7247 with total value locked (TVL) of $1.00. The BBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBB/WBNB now?
The current liquidity of BBB/WBNB with the contract address 0x37aa8F8455616c18D332406297311e2bb76d7247 is $1.00.
How many transactions are there in the BBB/WBNB pool in the last 24 hours?
The total transactions of BBB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBB/WBNB pool in the last 24 hours?
BBB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBB to WBNB?
The exchange rate of 1 BBB to WBNB is 0.000001346, captured at 7:40 AM UTC.
How much is 1 BBB in dollars?
The price of converting 1 BBB to USD is $0.000382 today.
BBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2022 | 1:34:16 PM | buy | $28.36 | $0.0003893 | 0.1 | 0.051372 | 72,852.9 | - | 0x4c...e27e |
| 08/19/2022 | 1:34:10 PM | buy | $28.36 | $0.000382 | 0.1 | 0.051346 | 74,263.02 | - | 0x4c...c4bd |
| 08/19/2022 | 1:32:58 PM | buy | $70.92 | $0.0003691 | 0.25 | 0.051301 | 192,105.82 | - | 0x17...98fd |
| 08/19/2022 | 1:32:04 PM | buy | $85.07 | $0.0003493 | 0.3 | 0.051232 | 243,489.76 | - | 0xd0...09b7 |
| 08/19/2022 | 1:31:58 PM | buy | $52.46 | $0.0003325 | 0.185 | 0.051172 | 157,737.98 | - | 0x31...3548 |
| 08/19/2022 | 1:31:43 PM | buy | $56.71 | $0.0003194 | 0.2 | 0.051126 | 177,514.72 | - | 0x84...471e |
| 08/19/2022 | 1:31:13 PM | buy | $49.36 | $0.000307 | 0.1741 | 0.051082 | 160,794.29 | - | 0xa4...0d4b |
| 08/19/2022 | 1:31:07 PM | buy | $14.17 | $0.0002996 | 0.05 | 0.051056 | 47,306.18 | - | 0xe1...acc2 |
| 08/19/2022 | 1:31:01 PM | buy | $42.53 | $0.0002931 | 0.15 | 0.051034 | 145,066.53 | - | 0x23...1403 |
| 08/19/2022 | 1:29:55 PM | sell | $35.19 | $0.0002909 | 0.1241 | 0.051026 | 121,000.02 | - | 0xe3...a881 |
| 08/19/2022 | 1:29:10 PM | buy | $28.35 | $0.0002931 | 0.1 | 0.051033 | 96,718.24 | - | 0xb8...a8dd |
| 08/19/2022 | 1:28:04 PM | buy | $70.88 | $0.0002819 | 0.25 | 0.069943 | 251,422.01 | - | 0x3d...f9ba |
| 08/19/2022 | 1:27:55 PM | buy | $28.35 | $0.000271 | 0.1 | 0.069558 | 104,614.42 | - | 0x97...2106 |
| 08/19/2022 | 1:27:49 PM | buy | $52.45 | $0.0002622 | 0.185 | 0.069249 | 200,020.16 | - | 0x0e...f3e5 |
| 08/19/2022 | 1:27:25 PM | buy | $56.7 | $0.0002506 | 0.2 | 0.068839 | 226,256.29 | - | 0x24...a768 |
| 08/19/2022 | 1:27:07 PM | buy | $85.05 | $0.0002358 | 0.3 | 0.06832 | 360,574.75 | - | 0xd4...a7e8 |