WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.22
Price
0.00005008 BTCB
TVL
$2.88
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,826.14
Pooled BTCB:
$0.2925

bBADGER/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.22. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.46. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $52,744.94. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $2.89. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $2.89.

The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

bBADGER/BTCB pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005008, captured at 2:41 PM UTC.

The price of converting 1 bBADGER to USD is $3.22 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/202612:49:44 PMsell$1.46$3.220.000022740.000050080.454
0x999...0515
0x88...ea7f
08/17/202611:20:04 AMsell$0.2162$3.180.0533960.000050080.0678
0xA2E...189E
0xf9...f040
08/15/20267:53:33 PMsell$0.003955$3.160.0762680.000050080.001251
0x49A...D063
0x38...27ff
06/02/20262:15:04 PMbuy$0.2116$3.450.0530850.000050330.06128
0x150...8864
0x1a...f463
06/02/20268:36:44 AMbuy$0.009805$3.520.06140.000050330.002782
0x150...8864
0x56...53d4
06/02/20262:55:28 AMbuy$0.1517$3.550.0521470.000050330.04265
0x3D6...0aBe
0xd3...49cf
06/01/20266:44:06 PMbuy$0.2968$3.60.0541480.000050330.0824
0x1Bb...F139
0xe1...089a
06/01/20269:45:30 AMbuy$0.6478$3.670.0588760.000050330.1763
0xF63...8e66
0x4d...51b5
05/31/20262:02:27 PMbuy$0.1096$3.710.0514840.000050330.02949
0x1Bb...F139
0xfb...666d
05/31/202611:47:51 AMbuy$0.004965$3.720.0767170.000050330.001334
0x7d1...61AD
0xc2...e492
05/31/20266:45:45 AMbuy$0.01375$3.720.0618580.000050330.003691
0x7d1...61AD
0xd6...45ff
05/31/20262:22:49 AMbuy$0.5566$3.730.0575070.000050330.1491
0x778...10D2
0x81...cd39
05/30/20268:11:44 PMbuy$0.3181$3.720.05430.000050330.08545
0x150...8864
0x44...e8f3
05/30/20266:55:11 PMbuy$0.2763$3.720.0537320.000050320.07415
0x58f...193c
0x40...c60e
05/30/20264:12:47 PMbuy$0.5491$3.720.0574230.000050320.1475
0x1F9...Fc7e
0x7b...c20e
05/30/20262:55:48 PMbuy$0.3606$3.720.0548780.000050320.09694
0x150...8864
0xff...b0c3
05/30/202612:15:33 PMbuy$0.008849$3.70.0612020.000050320.002388
0x150...8864
0xac...04ec
05/30/20268:49:00 AMbuy$0.1894$3.690.0525760.000050320.0512
0x3D6...0aBe
0xa4...5875
05/30/20266:22:46 AMbuy$0.3138$3.70.0542630.000050320.08472
0x1Bb...F139
0x19...3214
05/30/20263:50:25 AMbuy$0.2001$3.70.052720.000050320.05405
0x1Bb...F139
0x76...0789