WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$4.11
Price
0.00004938 BTCB
TVL
$3.37
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,867.25
Pooled BTCB:
$0.2904

bBADGER/BTCB price stats on BNB Chain

As of October 8, 2026, the current price of bBADGER token on DEX PancakeSwap is $4.11. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $67,381.62. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $3.38. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $3.38.

The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00004938, captured at 9:12 AM UTC.

The price of converting 1 bBADGER to USD is $4.11 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/08/202612:46:53 AMsell$0.4898$4.110.0558790.000049380.119
0x444...5110
0xcf...e715
10/04/20262:27:18 PMsell$1.26$4.20.00001480.000049380.2998
0x136...7e1E
0x27...598d
10/02/202612:01:21 AMsell$0.0001187$4.180.08140.000049380.00002834
0xCDE...7F19
0x08...898a
09/26/20269:47:27 AMsell$0.8751$4.150.000010410.000049380.2108
0x4AC...bFD7
0x88...a70a
09/26/20267:01:11 AMsell$26.73$4.140.00031860.000049446.44
0xBa3...4332
0x52...d4e5
09/24/20264:27:04 PMbuy$0.2591$4.20.0530620.000049740.06156
0x9e6...6Ab3
0x4e...95ec
09/21/20263:37:14 AMbuy$0.2601$4.050.0531930.000049740.06418
0x9e6...6Ab3
0x39...a6f3
09/17/20269:16:24 PMbuy$0.2422$3.80.0531650.000049740.06362
0x8f5...10CA
0xd3...71d8
09/16/202610:23:50 PMbuy$0.08447$3.760.0511160.000049740.02243
0x8f5...10CA
0x88...cdd0
09/16/20269:13:10 PMbuy$0.1099$3.780.0514440.000049740.02903
0xd0E...3042
0xa0...7568
09/15/20262:34:25 PMbuy$0.2451$3.790.0532160.000049740.06465
0x8f5...10CA
0xd1...cc2f
09/14/20265:46:30 AMbuy$0.8113$3.850.000010460.000049740.2103
0xe3d...742c
0x09...da81
09/12/202611:26:19 AMbuy$0.01142$3.840.0614780.000049730.002972
0xd0E...3042
0x0d...251c
09/12/20265:10:12 AMbuy$0.157$3.830.0520340.000049730.0409
0x8f5...10CA
0x9a...f731
09/12/20262:39:18 AMbuy$0.1626$3.840.0521060.000049730.04234
0x8f5...10CA
0x68...3d32
09/11/20267:26:10 PMbuy$0.1692$3.840.0521890.000049730.04403
0xd0E...3042
0xbc...4d83
09/08/20268:04:25 AMbuy$0.4721$3.90.056010.000049730.1208
0xd0E...3042
0x18...c5e8
09/05/20261:12:21 PMbuy$0.5888$3.960.0573920.000049730.1486
0xAF6...dA59
0x26...bef3
09/05/20268:25:02 AMbuy$0.5801$3.960.0572780.000049730.1463
0xe1B...F434
0xba...d740
09/05/20267:27:44 AMbuy$0.4452$3.970.0555680.000049720.1119
0xd0E...3042
0xe2...6ea4