Info about bBADGER-BTCB pair
- Pooled bBADGER:
- 5,931.39
- Pooled BTCB:
- $0.3205
bBADGER/BTCB price stats on BNB Chain
As of July 18, 2025, the current price of bBADGER token on DEX PancakeSwap is $6.51. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $106,424.28. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $77,075.85. The bBADGER/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bBADGER/BTCB now?
The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $77,075.85.
How many transactions are there in the bBADGER/BTCB pool in the last 24 hours?
The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bBADGER/BTCB pool in the last 24 hours?
bBADGER/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bBADGER to BTCB?
The exchange rate of 1 bBADGER to BTCB is 0.00005419, captured at 4:54 AM UTC.
How much is 1 bBADGER in dollars?
The price of converting 1 bBADGER to USD is $6.51 today.
bBADGER-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 10:26:14 PM | buy | $0.001306 | $6.51 | 0.071086 | 0.00005419 | 0.0002005 | 0x66...bbb2 | |
07/16/2025 | 8:23:18 PM | sell | $27.98 | $6.41 | 0.0002353 | 0.00005396 | 4.35 | 0x3a...fea7 | |
07/14/2025 | 11:45:11 AM | buy | $0.1098 | $6.59 | 0.069046 | 0.00005427 | 0.01666 | 0x8d...3fe5 | |
07/11/2025 | 4:55:33 PM | buy | $0.1578 | $6.35 | 0.051347 | 0.00005427 | 0.02482 | 0x42...440f | |
07/08/2025 | 1:25:21 AM | buy | $0.04445 | $5.87 | 0.064108 | 0.00005427 | 0.007569 | 0x06...7df1 | |
07/07/2025 | 1:02:52 PM | buy | $0.05446 | $5.89 | 0.065018 | 0.00005427 | 0.009245 | 0x16...6101 | |
07/07/2025 | 8:30:20 AM | buy | $0.01018 | $5.9 | 0.079367 | 0.00005427 | 0.001725 | 0x2b...3a81 | |
07/06/2025 | 7:12:49 PM | buy | $0.07036 | $5.87 | 0.066497 | 0.00005427 | 0.01197 | 0x27...6058 | |
07/06/2025 | 4:46:43 PM | buy | $0.09302 | $5.89 | 0.068568 | 0.00005427 | 0.01578 | 0xb2...d5d3 | |
07/06/2025 | 3:44:30 PM | buy | $0.003421 | $5.89 | 0.073148 | 0.00005427 | 0.0005801 | 0x0f...fa85 | |
07/06/2025 | 1:49:32 PM | buy | $0.004862 | $5.89 | 0.074473 | 0.00005427 | 0.0008242 | 0x13...3daf | |
07/06/2025 | 7:06:45 AM | sell | $0.004497 | $5.83 | 0.07416 | 0.000054 | 0.0007703 | 0x19...f433 | |
07/05/2025 | 5:23:50 AM | buy | $0.01159 | $5.86 | 0.061072 | 0.00005427 | 0.001976 | 0xe2...128c | |
07/02/2025 | 7:20:26 PM | buy | $0.002581 | $5.94 | 0.072357 | 0.00005428 | 0.0004342 | 0xbe...d393 | |
06/28/2025 | 8:55:19 PM | buy | $0.00714 | $5.81 | 0.076666 | 0.00005427 | 0.001228 | 0xa4...4e7b | |
06/27/2025 | 10:22:13 PM | buy | $0.007127 | $5.8 | 0.076666 | 0.00005427 | 0.001228 | 0x3b...5e90 | |
06/27/2025 | 12:39:29 PM | buy | $0.01659 | $5.8 | 0.06155 | 0.00005427 | 0.002856 | 0x84...ae0b | |
06/26/2025 | 8:17:22 PM | sell | $0.0001813 | $5.8 | 0.081685 | 0.000054 | 0.0000312 | 0x7d...c95a | |
06/26/2025 | 8:17:22 PM | sell | $0.0002358 | $5.8 | 0.082192 | 0.000054 | 0.00004059 | 0xfa...0769 | |
06/21/2025 | 8:16:53 PM | buy | $0.006825 | $5.55 | 0.076666 | 0.00005427 | 0.001228 | 0xbd...5e64 |