WhatToFarm
/
12 Swap

Info about bBADGER-BTCB pair

Price USD
$6.51
Price
0.00005419 BTCB
TVL
$77,075.85
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,931.39
Pooled BTCB:
$0.3205

bBADGER/BTCB price stats on BNB Chain

As of July 18, 2025, the current price of bBADGER token on DEX PancakeSwap is $6.51. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $106,424.28. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $77,075.85. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $77,075.85.

The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005419, captured at 4:54 AM UTC.

The price of converting 1 bBADGER to USD is $6.51 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/17/202510:26:14 PMbuy$0.001306$6.510.0710860.000054190.00020050x66...bbb2
07/16/20258:23:18 PMsell$27.98$6.410.00023530.000053964.350x3a...fea7
07/14/202511:45:11 AMbuy$0.1098$6.590.0690460.000054270.016660x8d...3fe5
07/11/20254:55:33 PMbuy$0.1578$6.350.0513470.000054270.024820x42...440f
07/08/20251:25:21 AMbuy$0.04445$5.870.0641080.000054270.0075690x06...7df1
07/07/20251:02:52 PMbuy$0.05446$5.890.0650180.000054270.0092450x16...6101
07/07/20258:30:20 AMbuy$0.01018$5.90.0793670.000054270.0017250x2b...3a81
07/06/20257:12:49 PMbuy$0.07036$5.870.0664970.000054270.011970x27...6058
07/06/20254:46:43 PMbuy$0.09302$5.890.0685680.000054270.015780xb2...d5d3
07/06/20253:44:30 PMbuy$0.003421$5.890.0731480.000054270.00058010x0f...fa85
07/06/20251:49:32 PMbuy$0.004862$5.890.0744730.000054270.00082420x13...3daf
07/06/20257:06:45 AMsell$0.004497$5.830.074160.0000540.00077030x19...f433
07/05/20255:23:50 AMbuy$0.01159$5.860.0610720.000054270.0019760xe2...128c
07/02/20257:20:26 PMbuy$0.002581$5.940.0723570.000054280.00043420xbe...d393
06/28/20258:55:19 PMbuy$0.00714$5.810.0766660.000054270.0012280xa4...4e7b
06/27/202510:22:13 PMbuy$0.007127$5.80.0766660.000054270.0012280x3b...5e90
06/27/202512:39:29 PMbuy$0.01659$5.80.061550.000054270.0028560x84...ae0b
06/26/20258:17:22 PMsell$0.0001813$5.80.0816850.0000540.00003120x7d...c95a
06/26/20258:17:22 PMsell$0.0002358$5.80.0821920.0000540.000040590xfa...0769
06/21/20258:16:53 PMbuy$0.006825$5.550.0766660.000054270.0012280xbd...5e64