WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$6.51
Price
0.00005419 BTCB
TVL
$77,075.85
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,931.39
Pooled BTCB:
$0.3205

bBADGER/BTCB price stats on BNB Chain

As of July 18, 2025, the current price of bBADGER token on DEX PancakeSwap is $6.51. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $106,424.28. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $77,075.85. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $77,075.85.

The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005419, captured at 4:54 AM UTC.

The price of converting 1 bBADGER to USD is $6.51 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/17/202510:26:14 PMbuy$0.001306$6.510.0710860.000054190.0002005
0x1af...551F
0x66...bbb2
07/16/20258:23:18 PMsell$27.98$6.410.00023530.000053964.35
0xb38...817E
0x3a...fea7
07/14/202511:45:11 AMbuy$0.1098$6.590.0690460.000054270.01666
0x7d1...61AD
0x8d...3fe5
07/11/20254:55:33 PMbuy$0.1578$6.350.0513470.000054270.02482
0x7d1...61AD
0x42...440f
07/08/20251:25:21 AMbuy$0.04445$5.870.0641080.000054270.007569
0x1Bb...F139
0x06...7df1
07/07/20251:02:52 PMbuy$0.05446$5.890.0650180.000054270.009245
0x168...e974
0x16...6101
07/07/20258:30:20 AMbuy$0.01018$5.90.0793670.000054270.001725
0x7d3...AF1B
0x2b...3a81
07/06/20257:12:49 PMbuy$0.07036$5.870.0664970.000054270.01197
0x2aC...0729
0x27...6058
07/06/20254:46:43 PMbuy$0.09302$5.890.0685680.000054270.01578
0x168...e974
0xb2...d5d3
07/06/20253:44:30 PMbuy$0.003421$5.890.0731480.000054270.0005801
0x7d3...AF1B
0x0f...fa85
07/06/20251:49:32 PMbuy$0.004862$5.890.0744730.000054270.0008242
0x695...F122
0x13...3daf
07/06/20257:06:45 AMsell$0.004497$5.830.074160.0000540.0007703
0xC68...1c38
0x19...f433
07/05/20255:23:50 AMbuy$0.01159$5.860.0610720.000054270.001976
0x961...3118
0xe2...128c
07/02/20257:20:26 PMbuy$0.002581$5.940.0723570.000054280.0004342
0x2D1...16d6
0xbe...d393
06/28/20258:55:19 PMbuy$0.00714$5.810.0766660.000054270.001228
0xC8d...9053
0xa4...4e7b
06/27/202510:22:13 PMbuy$0.007127$5.80.0766660.000054270.001228
0x313...C065
0x3b...5e90
06/27/202512:39:29 PMbuy$0.01659$5.80.061550.000054270.002856
0xe09...5268
0x84...ae0b
06/26/20258:17:22 PMsell$0.0001813$5.80.0816850.0000540.0000312
0x38a...a96a
0x7d...c95a
06/26/20258:17:22 PMsell$0.0002358$5.80.0821920.0000540.00004059
0x38a...a96a
0xfa...0769
06/21/20258:16:53 PMbuy$0.006825$5.550.0766660.000054270.001228
0xD45...6055
0xbd...5e64