WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.53
Price
0.00005019 BTCB
TVL
$3.06
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,820.18
Pooled BTCB:
$0.2928

bBADGER/BTCB price stats on BNB Chain

As of February 16, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.53. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $57,943.65. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $3.07. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $3.07.

The total transactions of bBADGER/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005019, captured at 3:12 PM UTC.

The price of converting 1 bBADGER to USD is $3.53 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/15/20269:49:33 AMsell$0.1215$3.530.0517240.000050190.03435
0x8AD...E63E
0x09...afee
02/14/202611:04:36 PMsell$0.01193$3.510.0617050.000050190.003398
0x8AD...E63E
0xd9...8a3f
02/13/202612:30:34 PMsell$0.1307$3.360.051950.000050190.03885
0x113...94CB
0x5d...f956
02/13/202610:28:31 AMsell$0.1188$3.350.0517760.000050190.03538
0x1Bb...F139
0x45...37ca
02/13/20266:48:45 AMsell$0.2467$3.310.0537350.000050190.07441
0x3D6...0aBe
0x56...d656
02/13/20264:27:50 AMsell$0.1173$3.330.0517650.000050190.03516
0x1Bb...F139
0xf2...1c98
02/12/20262:13:39 PMsell$0.1264$3.410.0518590.000050190.03704
0x58f...193c
0x91...c7c9
02/11/202610:27:32 AMsell$0.3232$3.350.0548360.000050190.09635
0x150...8864
0xa3...d111
02/10/20265:31:07 PMsell$0.1285$3.490.0518460.000050190.03678
0x1Bb...F139
0xd2...cfcc
02/10/20263:23:46 PMsell$0.2226$3.470.0532180.000050190.06412
0x1Bb...F139
0xb2...7420
02/08/20261:17:10 PMsell$0.1484$3.570.0520850.000050190.04154
0x113...94CB
0x17...a9b3
02/08/202611:21:35 AMsell$0.1555$3.540.0521990.000050190.04381
0x3D6...0aBe
0xea...7c95
02/08/20269:55:52 AMsell$0.1666$3.520.0523720.00005020.04725
0x1Bb...F139
0xc0...da1b
02/08/20268:17:03 AMsell$0.1276$3.490.0518330.00005020.03652
0x8AD...E63E
0x36...a60b
02/07/20264:09:18 AMsell$0.2414$3.560.0533960.00005020.06765
0x113...94CB
0xc8...a054
02/06/20265:37:53 PMsell$0.4629$3.550.056530.00005020.13
0x58f...193c
0x8c...0a7d
02/06/20263:36:33 AMsell$0.324$3.250.0549910.00005020.09942
0x150...8864
0x58...5ebb
02/06/202612:57:46 AMsell$11.63$3.180.00018340.000050233.65
0xe1F...f3b0
0x05...c264
02/05/202612:38:48 AMsell$0.5214$5.190.0550450.000050270.1003
0x1Bb...F139
0x9c...6cc3
02/04/20267:04:28 PMsell$0.6636$5.190.0564210.000050270.1277
0x113...94CB
0x2d...cf34