WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.7
Price
0.00005032 BTCB
TVL
$43,103.18
MKT CAP
$60.7K
5m
0%
1h
0%
4h
-0.09%
24h
0.04%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,826.71
Pooled BTCB:
$0.2924

bBADGER/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.7. bBADGER price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.64. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $60,660.49. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $43,103.19. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $43,103.19.

The total transactions of bBADGER/BTCB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005032, captured at 5:19 AM UTC.

The price of converting 1 bBADGER to USD is $3.7 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/20263:50:25 AMbuy$0.2001$3.70.052720.000050320.05405
0x1Bb...F139
0x76...0789
05/30/20262:13:35 AMbuy$0.3122$3.70.0542380.000050310.08423
0x150...8864
0xff...9850
05/29/202611:28:35 PMbuy$0.005325$3.690.0772560.000050310.001442
0x58f...193c
0xfb...a031
05/29/202610:55:07 PMbuy$0.05499$3.690.0674880.000050310.01488
0x58f...193c
0xc2...7aba
05/29/20269:29:20 PMbuy$0.07019$3.70.0695410.000050310.01896
0x3D6...0aBe
0xf8...7363
05/27/20262:49:18 PMbuy$0.1041$3.770.0513880.000050310.02759
0x3D6...0aBe
0x27...1063
05/26/20267:37:17 PMbuy$0.07513$3.820.0698960.000050310.01966
0x1Bb...F139
0xc0...6db7
05/25/20262:31:41 PMsell$17.4$3.880.00022420.00005014.47
0x73f...fdCc
0x70...b39d
05/12/202611:58:53 PMsell$3.31$4.030.000041130.000050150.8201
0x79D...36eC
0x30...7053
05/06/202612:33:44 PMbuy$0.5634$4.150.0568380.00005040.1356
0xAF6...dA59
0x53...ffc5
05/05/20265:28:58 AMsell$0.1613$4.060.0519890.000050150.03965
0x1Bb...F139
0x4e...b6ff
05/03/20269:11:30 PMsell$0.1537$3.960.0519440.000050150.03877
0x150...8864
0xd6...6c71
05/01/20268:30:21 PMsell$0.04159$3.910.0653230.000050150.01061
0x6E7...e047
0x9e...7602
05/01/20265:56:49 PMsell$0.1517$3.940.0519310.000050150.03851
0x58f...193c
0xe3...a418
04/27/20262:14:16 PMsell$0.1736$3.90.052230.000050150.04446
0x1Bb...F139
0x1f...ce55
04/20/20268:42:31 AMsell$1.67$3.750.000022390.000050160.4464
0x999...0515
0x38...3f92
04/18/20262:52:56 AMsell$0.1266$3.870.0516380.000050160.03267
0x8AD...E63E
0xee...912a
04/14/20267:31:47 AMsell$0.01005$3.740.0613470.000050160.002686
0x1Bb...F139
0x2c...ba00
04/14/20262:34:05 AMsell$0.01233$3.720.061660.000050160.003309
0x1Bb...F139
0x26...944f
04/11/20261:35:42 AMsell$0.127$3.650.0517420.000050160.03474
0x58f...193c
0xa6...6450