- WhatToFarm
- BNB Chain
- PancakeSwap
- bBADGER-BTCB LPs
Info about bBADGER-BTCB pair
- Pooled bBADGER:
- 5,932.77
- Pooled BTCB:
- $0.3204
bBADGER/BTCB price stats on BNB Chain
As of July 30, 2025, the current price of bBADGER token on DEX PancakeSwap is $6.37. bBADGER price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.89. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $104,699.41. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $75,844.40. The bBADGER/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bBADGER/BTCB now?
The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $75,844.40.
How many transactions are there in the bBADGER/BTCB pool in the last 24 hours?
The total transactions of bBADGER/BTCB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bBADGER/BTCB pool in the last 24 hours?
bBADGER/BTCB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 bBADGER to BTCB?
The exchange rate of 1 bBADGER to BTCB is 0.00005388, captured at 7:21 AM UTC.
How much is 1 bBADGER in dollars?
The price of converting 1 bBADGER to USD is $6.37 today.
bBADGER-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:00:22 AM | sell | $0.1933 | $6.37 | 0.051634 | 0.00005388 | 0.03032 | 0x4b...9f2a | |
| 07/29/2025 | 4:13:29 PM | sell | $0.4672 | $6.32 | 0.05398 | 0.00005388 | 0.07385 | 0x50...c60f | |
| 07/29/2025 | 2:31:32 PM | sell | $0.0175 | $6.35 | 0.061483 | 0.00005388 | 0.002753 | 0x33...d17d | |
| 07/29/2025 | 1:57:25 PM | sell | $0.02522 | $6.39 | 0.062125 | 0.00005388 | 0.003943 | 0x57...1300 | |
| 07/29/2025 | 8:59:36 AM | sell | $0.1834 | $6.42 | 0.051539 | 0.0000539 | 0.02855 | 0x74...d812 | |
| 07/28/2025 | 8:57:49 PM | sell | $0.3646 | $6.36 | 0.053089 | 0.0000539 | 0.05732 | 0x3d...f412 | |
| 07/28/2025 | 3:37:20 PM | sell | $0.3048 | $6.38 | 0.052572 | 0.0000539 | 0.04771 | 0xae...d8fc | |
| 07/27/2025 | 11:24:47 AM | sell | $0.0141 | $6.36 | 0.061194 | 0.0000539 | 0.002216 | 0x18...cd4a | |
| 07/23/2025 | 5:06:02 PM | sell | $0.7654 | $6.36 | 0.056483 | 0.0000539 | 0.1202 | 0x84...bafa | |
| 07/23/2025 | 2:52:20 PM | sell | $0.3754 | $6.36 | 0.053179 | 0.0000539 | 0.05897 | 0xbd...b009 | |
| 07/23/2025 | 2:45:56 PM | sell | $0.01062 | $6.36 | 0.078992 | 0.0000539 | 0.001668 | 0x78...d8dd | |
| 07/22/2025 | 9:00:40 PM | buy | $0.0131 | $6.48 | 0.061094 | 0.00005417 | 0.002021 | 0x6a...1e0a | |
| 07/22/2025 | 6:05:14 AM | sell | $0.2759 | $6.31 | 0.052353 | 0.0000539 | 0.04366 | 0x09...8722 | |
| 07/19/2025 | 2:03:40 AM | sell | $0.1976 | $6.37 | 0.05167 | 0.0000539 | 0.03097 | 0x42...409d | |
| 07/18/2025 | 8:52:51 PM | sell | $0.4836 | $6.31 | 0.054126 | 0.00005391 | 0.07654 | 0x10...bf77 | |
| 07/18/2025 | 6:41:26 PM | sell | $0.2543 | $6.34 | 0.052161 | 0.00005391 | 0.04008 | 0xa0...6bad | |
| 07/18/2025 | 5:29:59 AM | buy | $0.4473 | $6.51 | 0.053718 | 0.00005418 | 0.06862 | 0x76...28c6 | |
| 07/17/2025 | 10:26:14 PM | buy | $0.001306 | $6.51 | 0.071086 | 0.00005419 | 0.0002005 | 0x66...bbb2 | |
| 07/16/2025 | 8:23:18 PM | sell | $27.98 | $6.41 | 0.0002353 | 0.00005396 | 4.35 | 0x3a...fea7 | |
| 07/14/2025 | 11:45:11 AM | buy | $0.1098 | $6.59 | 0.069046 | 0.00005427 | 0.01666 | 0x8d...3fe5 |