WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.79
Price
0.00004974 BTCB
TVL
$3.2
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,860.54
Pooled BTCB:
$0.2907

bBADGER/BTCB price stats on BNB Chain

As of September 15, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.79. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $62,095.98. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $3.20. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $3.20.

The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00004974, captured at 7:40 PM UTC.

The price of converting 1 bBADGER to USD is $3.79 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/15/20262:34:25 PMbuy$0.2451$3.790.0532160.000049740.06465
0x8f5...10CA
0xd1...cc2f
09/14/20265:46:30 AMbuy$0.8113$3.850.000010460.000049740.2103
0xe3d...742c
0x09...da81
09/12/202611:26:19 AMbuy$0.01142$3.840.0614780.000049730.002972
0xd0E...3042
0x0d...251c
09/12/20265:10:12 AMbuy$0.157$3.830.0520340.000049730.0409
0x8f5...10CA
0x9a...f731
09/12/20262:39:18 AMbuy$0.1626$3.840.0521060.000049730.04234
0x8f5...10CA
0x68...3d32
09/11/20267:26:10 PMbuy$0.1692$3.840.0521890.000049730.04403
0xd0E...3042
0xbc...4d83
09/08/20268:04:25 AMbuy$0.4721$3.90.056010.000049730.1208
0xd0E...3042
0x18...c5e8
09/05/20261:12:21 PMbuy$0.5888$3.960.0573920.000049730.1486
0xAF6...dA59
0x26...bef3
09/05/20268:25:02 AMbuy$0.5801$3.960.0572780.000049730.1463
0xe1B...F434
0xba...d740
09/05/20267:27:44 AMbuy$0.4452$3.970.0555680.000049720.1119
0xd0E...3042
0xe2...6ea4
09/04/20261:23:51 PMbuy$0.2325$3.940.0529290.000049720.0589
0x8f5...10CA
0x0b...e1cf
09/03/20269:59:49 AMbuy$0.232$3.850.052990.000049720.06014
0xd0E...3042
0xf5...0fca
09/03/20265:22:12 AMbuy$0.1884$3.840.0524360.000049720.04899
0xd0E...3042
0xe1...0ee6
09/02/20262:22:46 AMbuy$0.002571$3.840.073330.000049720.0006696
0x313...C065
0x91...3852
08/25/202612:33:01 AMsell$196.88$3.90.0024990.0000496350.36
0x769...8750
0x5c...6f0d
08/25/202612:33:01 AMbuy$61.92$3.90.00078620.0000495815.85
0xF3f...0fF5
0x93...739d
08/22/202610:18:47 AMsell$0.5387$3.840.0570090.000050060.14
0x1F9...Fc7e
0x23...9d25
08/22/20262:47:57 AMbuy$0.5551$3.930.0570930.000050310.1409
0xb6E...64e4
0x82...68d2
08/21/20269:09:00 AMsell$0.5211$3.890.0566970.000050060.1337
0xEEd...c1e6
0x53...7a38
08/21/20263:16:40 AMsell$0.0254$3.730.0634060.000050060.006803
0x8f5...10CA
0x98...0301