WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.56
Price
0.00005018 BTCB
TVL
$3.07
MKT CAP
$58.5K
5m
0%
1h
0%
4h
1.01%
24h
1.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,820.81
Pooled BTCB:
$0.2928

bBADGER/BTCB price stats on BNB Chain

As of March 10, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.56. bBADGER price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $58,461.63. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $3.08. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $3.08.

The total transactions of bBADGER/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005018, captured at 1:12 PM UTC.

The price of converting 1 bBADGER to USD is $3.56 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/10/20269:23:10 AMsell$0.1387$3.560.0519510.000050180.03888
0x8AD...E63E
0xbc...1b84
03/10/20267:52:32 AMsell$0.1266$3.530.0517990.000050180.03585
0x1Bb...F139
0xdd...4fe3
03/04/20266:35:32 PMsell$0.01635$3.670.0622310.000050180.004446
0x1Bb...F139
0x9f...8b6e
03/04/20264:48:25 PMsell$0.2485$3.670.0533970.000050180.0677
0x3D6...0aBe
0xa8...0154
03/04/20269:53:37 AMsell$0.3321$3.580.0546450.000050180.09257
0x8AD...E63E
0xd8...74ec
03/02/20268:25:43 PMsell$0.2842$3.460.0541210.000050180.08212
0x8AD...E63E
0xc0...b849
03/02/20266:06:25 PMsell$0.2084$3.460.0530210.000050180.0602
0x8AD...E63E
0x0e...9784
02/24/202611:18:07 PMsell$0.1281$3.210.0519990.000050180.03984
0x8AD...E63E
0x5f...6fd9
02/24/20263:39:57 PMsell$0.1734$3.190.052720.000050180.05421
0x113...94CB
0x6d...12cd
02/22/20266:20:00 PMsell$0.1329$3.380.0519720.000050180.03929
0x1Bb...F139
0xcf...e466
02/22/20264:30:26 AMsell$0.1193$3.410.0517540.000050180.03496
0x8AD...E63E
0x4c...9650
02/20/20269:23:22 AMsell$0.003123$3.420.0745820.000050180.000913
0xE35...6fd2
0x9e...b2db
02/20/20269:23:22 AMsell$0.1247$3.420.051830.000050180.03647
0x8AD...E63E
0xab...c65e
02/19/20269:12:26 AMsell$0.1431$3.360.0521350.000050190.04255
0x113...94CB
0x03...a304
02/15/20269:49:33 AMsell$0.1215$3.530.0517240.000050190.03435
0x8AD...E63E
0x09...afee
02/14/202611:04:36 PMsell$0.01193$3.510.0617050.000050190.003398
0x8AD...E63E
0xd9...8a3f
02/13/202612:30:34 PMsell$0.1307$3.360.051950.000050190.03885
0x113...94CB
0x5d...f956
02/13/202610:28:31 AMsell$0.1188$3.350.0517760.000050190.03538
0x1Bb...F139
0x45...37ca
02/13/20266:48:45 AMsell$0.2467$3.310.0537350.000050190.07441
0x3D6...0aBe
0x56...d656
02/13/20264:27:50 AMsell$0.1173$3.330.0517650.000050190.03516
0x1Bb...F139
0xf2...1c98