WhatToFarm
/
12 Swap

Info about bBADGER-BTCB pair

Price USD
$6.37
Price
0.00005388 BTCB
TVL
$75,844.4
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,932.77
Pooled BTCB:
$0.3204

bBADGER/BTCB price stats on BNB Chain

As of July 30, 2025, the current price of bBADGER token on DEX PancakeSwap is $6.37. bBADGER price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.89. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $104,699.41. The liquidity pool contract is 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 with total value locked (TVL) of $75,844.40. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 is $75,844.40.

The total transactions of bBADGER/BTCB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005388, captured at 7:21 AM UTC.

The price of converting 1 bBADGER to USD is $6.37 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/30/20254:00:22 AMsell$0.1933$6.370.0516340.000053880.030320x4b...9f2a
07/29/20254:13:29 PMsell$0.4672$6.320.053980.000053880.073850x50...c60f
07/29/20252:31:32 PMsell$0.0175$6.350.0614830.000053880.0027530x33...d17d
07/29/20251:57:25 PMsell$0.02522$6.390.0621250.000053880.0039430x57...1300
07/29/20258:59:36 AMsell$0.1834$6.420.0515390.00005390.028550x74...d812
07/28/20258:57:49 PMsell$0.3646$6.360.0530890.00005390.057320x3d...f412
07/28/20253:37:20 PMsell$0.3048$6.380.0525720.00005390.047710xae...d8fc
07/27/202511:24:47 AMsell$0.0141$6.360.0611940.00005390.0022160x18...cd4a
07/23/20255:06:02 PMsell$0.7654$6.360.0564830.00005390.12020x84...bafa
07/23/20252:52:20 PMsell$0.3754$6.360.0531790.00005390.058970xbd...b009
07/23/20252:45:56 PMsell$0.01062$6.360.0789920.00005390.0016680x78...d8dd
07/22/20259:00:40 PMbuy$0.0131$6.480.0610940.000054170.0020210x6a...1e0a
07/22/20256:05:14 AMsell$0.2759$6.310.0523530.00005390.043660x09...8722
07/19/20252:03:40 AMsell$0.1976$6.370.051670.00005390.030970x42...409d
07/18/20258:52:51 PMsell$0.4836$6.310.0541260.000053910.076540x10...bf77
07/18/20256:41:26 PMsell$0.2543$6.340.0521610.000053910.040080xa0...6bad
07/18/20255:29:59 AMbuy$0.4473$6.510.0537180.000054180.068620x76...28c6
07/17/202510:26:14 PMbuy$0.001306$6.510.0710860.000054190.00020050x66...bbb2
07/16/20258:23:18 PMsell$27.98$6.410.00023530.000053964.350x3a...fea7
07/14/202511:45:11 AMbuy$0.1098$6.590.0690460.000054270.016660x8d...3fe5