WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.95
Price
0.00005015 BTCB
TVL
$3.17
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,490.98
Pooled BTCB:
$0.2759

bBADGER/BTCB price stats on BNB Chain

As of April 23, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.95. bBADGER price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $64,722.46. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $3.17. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $3.17.

The total transactions of bBADGER/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005015, captured at 1:22 PM UTC.

The price of converting 1 bBADGER to USD is $3.95 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/22/20269:57:12 PMsell$0.1601$3.950.0520330.000050150.04053
0x3D6...0aBe
0xdc...e92c
04/22/202611:30:53 AMsell$0.1576$3.920.0520130.000050150.04014
0x3D6...0aBe
0xb7...041e
04/21/20265:58:02 PMsell$0.4441$3.780.0558790.000050160.1172
0xdA2...675f
0x24...16d3
04/21/20265:08:32 PMsell$0.4551$3.790.0560210.000050160.12
0xB88...2448
0xeb...d02e
04/20/20267:00:49 PMsell$0.2029$3.830.0526560.000050160.05294
0x3D6...0aBe
0x13...01d4
04/19/20263:28:45 AMsell$0.2316$3.780.0530670.000050160.06114
0x150...8864
0x0d...a056
04/17/20262:59:58 PMsell$0.2841$3.90.0536460.000050160.07269
0x1Bb...F139
0xb8...fd8d
04/16/20265:08:21 PMbuy$0.2009$3.720.0527150.000050360.0539
0x1Bb...F139
0x3e...1f03
04/15/20262:06:15 PMbuy$0.129$3.720.0517440.000050360.03464
0x3D6...0aBe
0x43...97e6
04/14/20261:07:53 AMsell$0.154$3.720.0520750.000050160.04137
0x1Bb...F139
0x5b...3924
04/13/20268:57:37 PMsell$0.1243$3.670.0516990.000050160.03388
0x8AD...E63E
0x74...bb11
04/13/20265:44:43 AMbuy$0.1309$3.560.0518510.000050360.03675
0x3D6...0aBe
0xa9...aede
04/10/20266:03:25 AMsell$0.1162$3.610.0516110.000050160.03212
0x1Bb...F139
0xb7...61cd
04/08/20261:15:00 PMsell$0.2316$3.650.0531810.000050160.06341
0x113...94CB
0xd2...5f2d
04/08/20265:21:32 AMsell$0.1202$3.590.0516750.000050160.0334
0x1Bb...F139
0x50...fb2b
04/08/20263:32:37 AMsell$0.013$3.580.061820.000050160.003628
0x113...94CB
0xd2...d078
04/08/202612:11:23 AMsell$0.2613$3.60.0536350.000050160.07246
0x8AD...E63E
0x7c...1650
04/06/20263:25:41 AMsell$0.1196$3.460.051730.000050170.03448
0x113...94CB
0x93...9962
04/04/20266:39:51 AMbuy$0.118$3.370.0517630.000050370.03501
0x113...94CB
0xd9...2678
04/03/20261:43:49 AMbuy$0.1416$3.350.0521290.000050370.04227
0x1Bb...F139
0xb1...f1d7