WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.33
Price
0.00005016 BTCB
TVL
$2.83
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,490.37
Pooled BTCB:
$0.2759

bBADGER/BTCB price stats on BNB Chain

As of April 2, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.33. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $54,674.20. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $2.83. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $2.83.

The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005016, captured at 5:29 PM UTC.

The price of converting 1 bBADGER to USD is $3.33 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/02/202610:46:16 AMsell$0.2468$3.330.053710.000050160.07396
0x3D6...0aBe
0x3d...53b3
04/01/20267:38:46 AMsell$0.1344$3.450.051950.000050170.03888
0x1Bb...F139
0x9a...a0e7
04/01/20264:55:45 AMsell$0.1286$3.420.0518820.000050170.03752
0x8AD...E63E
0x98...d1c4
03/31/20261:52:35 AMsell$0.1541$3.40.0522690.000050170.04522
0x150...8864
0x97...6167
03/27/20263:19:31 PMbuy$0.1399$3.330.0521140.000050370.04197
0x3D6...0aBe
0xaf...a75b
03/27/20264:26:27 AMbuy$0.1225$3.450.0517890.000050370.03552
0x58f...193c
0x48...48ba
03/25/20263:55:48 PMbuy$0.1263$3.570.0517820.000050370.03537
0x58f...193c
0xfc...690e
03/22/202610:44:47 PMbuy$0.125$3.430.0518340.000050370.03642
0x150...8864
0xba...403c
03/19/20267:47:07 AMbuy$0.1467$3.520.0520940.000050370.04158
0x113...94CB
0xab...29d6
03/18/202610:01:55 PMbuy$0.1347$3.580.0518930.000050370.03758
0x58f...193c
0x35...fda6
03/12/202610:05:17 AMbuy$0.1305$3.520.0518640.000050360.03701
0x3D6...0aBe
0xfc...616a
03/11/202610:32:27 AMbuy$0.1283$3.50.0518460.000050360.03666
0x8AD...E63E
0xcc...d920
03/09/20262:06:01 AMbuy$0.1194$3.330.0518050.000050360.03584
0x113...94CB
0xa5...3afe
03/06/20265:53:05 PMbuy$0.1874$3.420.0527580.000050360.05477
0x3D6...0aBe
0xb7...8393
03/05/20264:54:00 PMbuy$0.1745$3.580.0524490.000050360.04863
0x150...8864
0x4c...1f83
03/03/20265:34:35 AMbuy$0.1254$3.430.0518390.000050360.03652
0x3D6...0aBe
0x26...7a6c
03/02/20262:14:39 PMbuy$0.1144$3.30.0517460.000050360.03467
0x58f...193c
0xc5...8f68
03/01/202610:46:30 PMbuy$0.1474$3.280.0522580.000050360.04483
0x1Bb...F139
0xe1...5ba2
02/27/20263:14:36 AMbuy$0.1612$3.380.05240.000050360.04767
0x1Bb...F139
0x50...714f
02/27/202612:24:57 AMbuy$0.1218$3.380.0518110.000050360.03597
0x150...8864
0x46...cf88