WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$4.12
Price
0.00004958 BTCB
TVL
$3.25
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,533.6
Pooled BTCB:
$0.2738

bBADGER/BTCB price stats on BNB Chain

As of October 8, 2026, the current price of bBADGER token on DEX PancakeSwap is $4.12. bBADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $67,615.65. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $3.25. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $3.25.

The total transactions of bBADGER/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00004958, captured at 9:12 AM UTC.

The price of converting 1 bBADGER to USD is $4.12 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/07/202610:53:58 PMbuy$0.2394$4.120.0528760.000049580.05801
0xd0E...3042
0x9c...5db4
10/06/202611:39:40 AMsell$0.3346$4.260.0538770.000049380.07851
0xA2E...189E
0x68...db6d
10/02/202610:17:23 AMsell$0.3856$4.260.0544630.000049380.09038
0xA2E...189E
0x4f...f093
09/26/20267:01:11 AMsell$72.44$4.150.00086330.0000495417.42
0xBa3...4332
0x52...d4e5
09/26/20266:51:02 AMsell$0.01992$4.170.0623730.00004970.004776
0xd0E...3042
0x13...498a
09/22/20266:30:41 PMsell$0.4403$4.280.0551050.00004970.1027
0x9b3...13A6
0x0b...ecb2
09/21/20261:41:16 PMsell$0.3174$4.220.053730.00004970.07505
0x1dE...4C7c
0x33...2a36
09/21/20269:34:57 AMsell$0.6148$4.20.0572660.000049680.1462
0xB9d...b6Ea
0x62...1146
09/19/20261:15:07 AMsell$0.4185$4.030.055150.00004970.1036
0xA2E...189E
0x56...ecd0
09/14/20262:37:39 PMsell$0.2921$3.890.0537250.00004970.07494
0xA2E...189E
0xee...96ba
09/14/20265:46:30 AMsell$0.8109$3.850.000010450.000049710.2103
0xe3d...742c
0x09...da81
09/13/202611:30:47 AMsell$0.1462$3.810.0519060.000049710.03835
0xA2E...189E
0xe1...8227
09/13/20267:23:18 AMsell$0.1477$3.830.0519130.000049710.03849
0xA2E...189E
0x0a...3aef
09/09/202610:27:48 PMsell$0.5783$3.860.057440.000049710.1496
0xA2E...189E
0x6a...0f9b
09/09/202612:03:22 PMsell$0.2454$3.960.0530760.000049710.06188
0xA2E...189E
0xd0...b0c1
09/06/20261:39:43 PMsell$0.3958$3.990.0549320.000049710.09919
0xf81...0BF4
0xae...0d02
09/03/20268:25:46 PMsell$0.003045$4.040.0737380.000049720.0007519
0xFf0...42ED
0x92...c49c
09/03/20268:00:31 PMsell$0.2638$4.050.0532310.000049720.06499
0xA2E...189E
0xa5...3d54
08/31/20262:22:08 AMsell$0.2$3.880.0525580.000049720.05146
0xA2E...189E
0xed...6cad
08/25/202612:33:01 AMsell$62.27$3.920.00079060.0000498615.85
0xF3f...0fF5
0x93...739d