WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$4.08
Price
0.00005034 BTCB
TVL
$44,783.92
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,491.72
Pooled BTCB:
$0.2759

bBADGER/BTCB price stats on BNB Chain

As of May 13, 2026, the current price of bBADGER token on DEX PancakeSwap is $4.08. bBADGER price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $66,853.45. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $44,783.93. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $44,783.93.

The total transactions of bBADGER/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005034, captured at 3:08 AM UTC.

The price of converting 1 bBADGER to USD is $4.08 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/13/20262:33:06 AMbuy$0.2946$4.080.0536350.000050340.0722
0x150...8864
0xe9...d6b6
05/12/20269:39:14 PMbuy$0.2226$4.050.0527640.000050340.05491
0x3D6...0aBe
0x8e...3586
05/12/202612:37:28 AMbuy$0.1576$4.10.0519320.000050340.03839
0x150...8864
0xd7...3b06
05/11/20266:33:59 AMsell$1.73$4.060.000021480.000050140.4283
0xD87...950C
0xc0...0726
05/10/20268:23:44 PMbuy$0.1715$4.080.0521140.000050350.042
0x150...8864
0x34...63f2
05/07/20268:37:37 PMbuy$0.1721$4.020.052150.000050340.04271
0x3D6...0aBe
0xdc...7931
05/05/202611:55:42 AMsell$1.68$4.050.000020790.000050150.4146
0x855...1a21
0xc4...fe50
05/04/20268:50:21 PMsell$0.1549$4.010.0519370.000050150.03863
0x150...8864
0xeb...bc70
05/01/202612:41:34 PMsell$0.2265$3.910.0529020.000050150.05787
0x3D6...0aBe
0x93...9cd6
05/01/20263:35:30 AMsell$0.1903$3.870.0524640.000050150.04913
0x1Bb...F139
0xe1...e992
04/26/20266:56:38 AMsell$0.155$3.910.0519870.000050150.03963
0x58f...193c
0xfb...3936
04/22/20269:57:12 PMsell$0.1601$3.950.0520330.000050150.04053
0x3D6...0aBe
0xdc...e92c
04/22/202611:30:53 AMsell$0.1576$3.920.0520130.000050150.04014
0x3D6...0aBe
0xb7...041e
04/21/20265:58:02 PMsell$0.4441$3.780.0558790.000050160.1172
0xdA2...675f
0x24...16d3
04/21/20265:08:32 PMsell$0.4551$3.790.0560210.000050160.12
0xB88...2448
0xeb...d02e
04/20/20267:00:49 PMsell$0.2029$3.830.0526560.000050160.05294
0x3D6...0aBe
0x13...01d4
04/19/20263:28:45 AMsell$0.2316$3.780.0530670.000050160.06114
0x150...8864
0x0d...a056
04/17/20262:59:58 PMsell$0.2841$3.90.0536460.000050160.07269
0x1Bb...F139
0xb8...fd8d
04/16/20265:08:21 PMbuy$0.2009$3.720.0527150.000050360.0539
0x1Bb...F139
0x3e...1f03
04/15/20262:06:15 PMbuy$0.129$3.720.0517440.000050360.03464
0x3D6...0aBe
0x43...97e6