WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.15
Price
0.00005032 BTCB
TVL
$2.74
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,492.71
Pooled BTCB:
$0.2758

bBADGER/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.15. bBADGER price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $51,665.60. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $2.75. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $2.75.

The total transactions of bBADGER/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005032, captured at 2:17 AM UTC.

The price of converting 1 bBADGER to USD is $3.15 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/31/20262:47:37 PMbuy$0.2749$3.150.0543860.000050320.08715
0x2d9...B4b2
0x6e...99f8
07/31/20267:45:48 AMbuy$0.2881$3.210.0545060.000050320.08955
0xd0E...3042
0x0a...07c4
07/30/202611:13:16 AMbuy$0.3575$3.250.0555330.000050320.1099
0x9C2...59c1
0x03...1ec9
07/29/20263:13:19 AMbuy$0.002132$3.210.0733330.000050320.0006623
0x6A0...2056
0x02...b0c6
07/28/20261:57:56 AMbuy$0.2764$3.180.0543710.000050320.08687
0xd0E...3042
0x67...8f08
07/24/20267:25:07 PMbuy$0.2239$3.230.0534890.000050320.06933
0xA85...941D
0x53...077c
07/21/20268:39:34 PMsell$0.005378$3.330.0780920.000050110.001614
0xd26...6406
0x97...7a4c
07/21/20262:28:13 PMsell$0.022$3.340.0632980.000050110.006581
0xe2b...89b1
0xac...079b
07/21/20262:28:13 PMsell$0.1765$3.340.0526470.000050110.05282
0xA2E...189E
0xf7...92ec
07/21/202612:37:06 PMsell$0.1263$3.330.0518980.000050110.03787
0xA2E...189E
0x65...8ac0
07/20/202610:24:59 PMsell$0.0521$3.260.0679870.000050120.01593
0x401...07FD
0x77...1aa3
07/20/20268:54:22 PMsell$0.002724$3.270.074170.000050120.000832
0x8f5...10CA
0x3d...3e7b
07/20/20268:54:22 PMsell$0.05093$3.270.0677940.000050120.01555
0xB5C...eff6
0x24...abd6
07/20/20264:39:20 PMsell$0.1241$3.280.0518960.000050120.03784
0xA2E...189E
0xc1...db3f
07/18/202610:44:12 PMsell$0.07752$3.240.0511970.000050120.02388
0xA2E...189E
0x39...ae55
07/17/20265:22:03 PMsell$0.1169$3.20.0518280.000050120.03647
0xC68...1c38
0x6e...19c4
07/17/202612:53:09 PMsell$0.09517$3.160.0515070.000050120.03007
0x7d3...AF1B
0xa2...9295
07/17/20266:34:58 AMbuy$0.0814$3.160.0512930.000050320.0257
0xd0E...3042
0x66...660f
07/16/20261:34:10 AMsell$0.0153$3.230.0623690.000050120.004727
0xE21...Be8F
0x7e...24d4
07/15/20269:24:17 AMsell$0.06883$3.250.0510610.000050120.02117
0x695...F122
0xad...1341