WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.33
Price
0.00005013 BTCB
TVL
$2.86
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,492.12
Pooled BTCB:
$0.2759

bBADGER/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.33. bBADGER price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $54,674.46. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $2.86. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $2.86.

The total transactions of bBADGER/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005013, captured at 8:40 AM UTC.

The price of converting 1 bBADGER to USD is $3.33 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/20264:29:26 AMsell$0.2587$3.330.0538860.000050130.0775
0x150...8864
0xdf...3a9d
06/03/20262:17:28 AMsell$0.1837$3.350.0527460.000050130.05477
0x1Bb...F139
0xa4...d0bb
06/01/20262:51:49 PMsell$0.29$3.580.0540560.000050140.08089
0x1Bb...F139
0xde...0c08
06/01/202610:44:45 AMsell$0.3627$3.640.0549910.000050140.09954
0x58f...193c
0xcb...2035
06/01/20262:06:33 AMsell$0.3199$3.680.0543560.000050140.08688
0x7d1...61AD
0x58...31fd
05/31/20264:45:34 PMsell$0.3498$3.680.0547620.000050140.09496
0x1Bb...F139
0x78...c54f
05/31/20267:56:17 AMsell$0.3329$3.70.0545060.000050140.08986
0x1Bb...F139
0x97...a1d7
05/25/20265:28:25 PMsell$0.164$3.890.0521140.000050140.04215
0x58f...193c
0x84...4bcf
05/25/20261:51:30 PMbuy$0.2454$3.890.0531740.000050340.06304
0x3D6...0aBe
0x35...8eb4
05/24/202611:10:44 PMsell$0.05716$3.850.067430.000050140.01481
0x58f...193c
0x82...c3d2
05/22/202611:00:41 PMbuy$0.07374$3.810.0697310.000050340.01932
0x3D6...0aBe
0x4a...703e
05/22/20261:48:52 PMbuy$0.2306$3.880.0529870.000050340.05934
0x3D6...0aBe
0x51...3778
05/22/20267:47:27 AMbuy$0.08461$3.890.0510920.000050340.02169
0x150...8864
0x0a...a5dd
05/21/20267:01:25 PMbuy$0.1063$3.890.0513730.000050340.02728
0x3D6...0aBe
0xbd...5e1a
05/21/20263:08:22 PMbuy$0.05915$3.870.0676880.000050340.01527
0x3D6...0aBe
0x7e...bc02
05/21/202610:16:27 AMsell$0.003883$3.890.0750010.000050140.0009975
0x70e...4322
0x23...ae54
05/21/20267:12:45 AMbuy$0.07525$3.90.0696960.000050340.01925
0x150...8864
0x86...ce51
05/18/202611:38:28 PMbuy$0.005816$3.870.0775490.000050340.001499
0x1Bb...F139
0xbc...3560
05/18/20268:04:24 AMsell$0.1165$3.860.0515110.000050140.03014
0x150...8864
0xbf...64be
05/17/20263:09:48 PMsell$0.08037$3.910.0510290.000050140.02052
0x150...8864
0x44...372e