WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.02
Price
0.00005012 BTCB
TVL
$2.66
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,492.62
Pooled BTCB:
$0.2758

bBADGER/BTCB price stats on BNB Chain

As of June 28, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.02. bBADGER price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.26. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $49,489.90. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $2.67. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $2.67.

The total transactions of bBADGER/BTCB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005012, captured at 2:14 PM UTC.

The price of converting 1 bBADGER to USD is $3.02 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/28/202610:01:24 AMsell$0.06381$3.020.0510580.000050120.02112
0xA85...941D
0x29...c77d
06/28/20267:18:47 AMsell$0.05125$3.010.0685230.000050120.017
0x8f5...10CA
0x3c...3670
06/27/202611:05:51 PMsell$0.05342$3.020.0688670.000050120.01768
0xd0E...3042
0x59...acf9
06/27/20263:55:30 PMsell$0.0919$3.040.0515120.000050120.03017
0xd0E...3042
0x88...4c44
06/27/20268:20:40 AMsell$0.05172$3.030.0685560.000050120.01706
0xd26...6406
0x27...55ab
06/27/20264:40:45 AMsell$0.07489$3.020.051240.000050130.02473
0xd0E...3042
0x4e...5abb
06/26/202610:45:20 AMbuy$0.101$2.990.0516980.000050330.03373
0xd26...6406
0xcf...11d4
06/26/20269:41:16 AMbuy$0.07239$3.020.0512040.000050330.02392
0xd26...6406
0x5f...c9d3
06/26/202612:29:03 AMbuy$0.1$30.0516730.000050330.03324
0xd26...6406
0x25...b90d
06/25/20265:08:43 PMbuy$0.1221$2.970.0520640.000050320.04102
0x94a...3886
0xf8...0102
06/25/20269:37:08 AMsell$0.05751$3.090.0693120.000050120.01857
0xA85...941D
0xd7...34f9
06/24/20262:50:11 PMbuy$0.1454$3.070.0523770.000050320.04723
0xd0E...3042
0x20...ca11
06/23/20263:42:55 AMbuy$0.05354$3.220.0683670.000050320.01662
0xd0E...3042
0x0e...5c2e
06/18/20267:59:15 AMsell$0.1084$3.230.0516810.000050120.03354
0xd26...6406
0x37...fbe1
06/18/20266:28:56 AMsell$0.1556$3.20.0524340.000050120.04856
0xd0E...3042
0x0c...cf87
06/17/20269:26:48 PMbuy$0.09593$3.230.0514910.000050320.02963
0x94a...3886
0x1e...9422
06/17/20267:15:04 PMbuy$0.1187$3.290.0518170.000050320.0361
0xd26...6406
0x6f...1e1b
06/17/20264:38:38 PMsell$0.1798$3.310.0527220.000050120.05431
0x8f5...10CA
0x42...98bb
06/17/20263:14:57 PMsell$0.118$3.270.051810.000050120.03611
0xd26...6406
0x34...ca3c
06/17/20261:25:26 PMbuy$0.1336$3.260.0520590.000050330.04092
0x94a...3886
0x2b...9eb2