WhatToFarm
/
Get started
12 Swap

Info about bBADGER-BTCB pair

Price USD
$3.37
Price
0.00005035 BTCB
TVL
$37,076.26
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bBADGER:
5,491.45
Pooled BTCB:
$0.2759

bBADGER/BTCB price stats on BNB Chain

As of February 12, 2026, the current price of bBADGER token on DEX PancakeSwap is $3.37. bBADGER price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. bBADGER token contract is 0x1F7216fdB338247512Ec99715587bb97BBf96eae with a market cap $55,350.37. The liquidity pool contract is 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 with total value locked (TVL) of $37,076.27. The bBADGER/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bBADGER/BTCB with the contract address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 is $37,076.27.

The total transactions of bBADGER/BTCB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

bBADGER/BTCB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 bBADGER to BTCB is 0.00005035, captured at 1:20 AM UTC.

The price of converting 1 bBADGER to USD is $3.37 today.

bBADGER-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/11/202611:40:52 PMbuy$0.1424$3.370.0521220.000050350.04216
0x1Bb...F139
0xa3...f789
02/11/20264:42:05 PMbuy$0.182$3.340.0527430.000050340.05448
0x1Bb...F139
0xdc...e499
02/11/20264:01:14 AMbuy$0.1169$3.430.0517120.000050340.034
0x150...8864
0xb9...ab5d
02/10/20265:25:54 AMbuy$0.1296$3.50.0518610.000050340.03697
0x113...94CB
0xd4...aee7
02/05/20265:45:47 AMbuy$0.4094$5.20.0539610.000050340.07868
0x1Bb...F139
0x3a...6355
02/05/20262:54:24 AMbuy$0.3653$5.20.0535350.000050340.07022
0x58f...193c
0xe2...2d3d
02/03/20267:40:14 PMbuy$0.5847$5.20.0556580.000050340.1123
0x1Bb...F139
0x8e...14ef
02/03/20268:11:20 AMbuy$0.1991$5.20.0519260.000050340.03827
0x58f...193c
0x91...3a76
02/01/202610:27:18 PMbuy$0.3797$5.20.0536740.000050340.07298
0x150...8864
0x8d...ca7a
01/30/20264:05:53 PMbuy$0.2858$5.20.0527660.000050340.05495
0x1Bb...F139
0x6a...5887
01/29/20266:42:35 PMbuy$0.371$5.20.053590.000050330.07132
0x58f...193c
0xaf...ce6e
01/29/20269:30:03 AMbuy$0.2535$5.20.0524530.000050330.04874
0x8AD...E63E
0xe4...b9bd
01/29/20264:43:19 AMbuy$0.01397$5.20.0613510.000050330.002685
0x69f...70cE
0xd0...da70
01/29/20264:43:19 AMbuy$0.2271$5.20.0521980.000050330.04367
0x150...8864
0x98...6cdd
01/27/20266:05:51 PMbuy$0.2719$5.20.0526310.000050330.05227
0x8AD...E63E
0xd6...00a3
01/27/20263:09:01 PMbuy$0.001438$5.20.0713920.000050330.0002766
0x8AD...E63E
0xb6...c1ff
01/27/20263:08:58 PMbuy$0.1968$5.20.0519040.000050330.03783
0x1Bb...F139
0x1a...7a58
01/27/20268:50:21 AMbuy$0.0974$5.20.0694250.000050330.01872
0xC3f...FD1d
0x36...6c1c
01/23/20269:25:34 AMbuy$0.2055$5.20.0519880.000050330.03951
0x3D6...0aBe
0x04...de27
01/22/20268:54:17 AMbuy$0.1907$5.20.0518460.000050330.03667
0x3D6...0aBe
0x71...d693