- WhatToFarm
- BNB Chain
- PancakeSwap
- BBABY-WBNB LPs
Info about BBABY-WBNB pair
- Pooled BBABY:
- 12.77M
- Pooled WBNB:
- $314.79
BBABY/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BBABY token on DEX PancakeSwap is $0.006438. BBABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBABY token contract is 0xdD8cE69daaF48CeC5193Cf1364A0D3D3B13d934E with a market cap $6,292,985.14. The liquidity pool contract is 0x47c54bc02F7b9889c3F2d53547EFe99fDBF2D81B with total value locked (TVL) of $160,758.80. The BBABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBABY/WBNB now?
The current liquidity of BBABY/WBNB with the contract address 0x47c54bc02F7b9889c3F2d53547EFe99fDBF2D81B is $160,758.80.
How many transactions are there in the BBABY/WBNB pool in the last 24 hours?
The total transactions of BBABY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBABY/WBNB pool in the last 24 hours?
BBABY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBABY to WBNB?
The exchange rate of 1 BBABY to WBNB is 0.0000252, captured at 7:37 AM UTC.
How much is 1 BBABY in dollars?
The price of converting 1 BBABY to USD is $0.006438 today.
BBABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2022 | 1:22:01 PM | sell | $2,017.32 | $0.006438 | 7.89 | 0.0000252 | 313,336.51 | - | 0x50...4a94 |
| 07/25/2022 | 1:21:49 PM | sell | $399.86 | $0.006623 | 1.56 | 0.00002596 | 60,369.7 | - | 0x22...d9f0 |
| 07/25/2022 | 1:21:37 PM | buy | $292.35 | $0.006664 | 1.14 | 0.00002612 | 43,866.64 | - | 0xb2...323f |
| 07/25/2022 | 1:21:25 PM | sell | $1,140.28 | $0.006559 | 4.46 | 0.00002571 | 173,838.24 | - | 0x7a...752d |
| 07/25/2022 | 1:21:25 PM | sell | $1,065.44 | $0.006434 | 4.17 | 0.00002522 | 165,584.9 | - | 0x7a...752d |
| 07/25/2022 | 1:21:25 PM | buy | $46.83 | $0.006386 | 0.1835 | 0.00002503 | 7,333.04 | - | 0x7a...752d |
| 07/25/2022 | 1:21:25 PM | buy | $318.6 | $0.006526 | 1.24 | 0.00002558 | 48,817.37 | - | 0x7a...752d |
| 07/25/2022 | 1:21:25 PM | buy | $289.89 | $0.006661 | 1.13 | 0.00002611 | 43,519.9 | - | 0x7a...752d |
| 07/25/2022 | 1:21:25 PM | buy | $1,576.63 | $0.006514 | 6.18 | 0.00002553 | 242,031.37 | - | 0x7a...752d |
| 07/25/2022 | 1:21:13 PM | buy | $554.06 | $0.006592 | 2.17 | 0.00002584 | 84,040.99 | - | 0xb2...5272 |
| 07/25/2022 | 1:21:01 PM | sell | $326.94 | $0.006542 | 1.28 | 0.00002564 | 49,976.11 | - | 0x8d...09cc |
| 07/25/2022 | 1:20:49 PM | sell | $978.89 | $0.006646 | 3.83 | 0.00002605 | 147,284.49 | - | 0x54...cf9b |
| 07/25/2022 | 1:20:37 PM | sell | $1,922.39 | $0.006881 | 7.53 | 0.00002697 | 279,362.8 | - | 0xb5...f595 |
| 07/25/2022 | 1:20:31 PM | sell | $0.6336 | $0.00704 | 0.002484 | 0.0000276 | 90 | - | 0x91...f995 |
| 07/25/2022 | 1:20:25 PM | buy | $355.83 | $0.007046 | 1.39 | 0.00002762 | 50,500.72 | - | 0x4c...5985 |
| 07/25/2022 | 1:20:13 PM | buy | $1,302.54 | $0.006908 | 5.1 | 0.00002708 | 188,532.21 | - | 0x48...688d |
| 07/25/2022 | 1:20:13 PM | buy | $616.67 | $0.006752 | 2.41 | 0.00002647 | 91,324.07 | - | 0x48...688d |
| 07/25/2022 | 1:20:01 PM | buy | $357.09 | $0.006673 | 1.4 | 0.00002616 | 53,508.74 | - | 0x69...cae5 |
| 07/25/2022 | 1:19:49 PM | buy | $909.54 | $0.006571 | 3.56 | 0.00002576 | 138,409.54 | - | 0xbf...00e1 |
| 07/25/2022 | 1:19:49 PM | buy | $252.01 | $0.006435 | 0.988 | 0.00002523 | 39,159.42 | - | 0xbf...00e1 |