WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.0003069
Price
0.064376 WBNB
TVL
$89,774.77
MKT CAP
$307K
5m
0%
1h
0%
4h
21.23%
24h
21.23%
Share
TXNS
545
Buys
287
Sells
258
Volume
191K
Telegram price alerts
Pair:
0xf83aec4E6A4547b1B6A0462Ee079B87772b83716
BB:
0x37994515519E6C78269Fdb970189590d0A70dea8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
144.93M
Pooled WBNB:
$64

BB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BB token on DEX PancakeSwap is $0.0003069. BB price is up 21.23% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $190,883.07. BB token contract is 0x37994515519E6C78269Fdb970189590d0A70dea8 with a market cap $306,970.53. The liquidity pool contract is 0xf83aec4E6A4547b1B6A0462Ee079B87772b83716 with total value locked (TVL) of $89,774.77. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0xf83aec4E6A4547b1B6A0462Ee079B87772b83716 is $89,774.77.

The total transactions of BB/WBNB is 545 in the last 24 hours, 287 of which are buy transactions, and 258 are sales transactions.

BB/WBNB pool has a trading volume of $190,883.07 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0000004376, captured at 5:23 PM UTC.

The price of converting 1 BB to USD is $0.0003069 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20264:13:23 PMbuy$74.06$0.00030990.10560.064419238,923.12
0x1bc...5e28
0x5c...784d
10/30/20264:13:19 PMbuy$361.96$0.00030690.51610.0643761.18M
0x2Eb...e122
0xde...021d
10/30/20264:13:18 PMbuy$138.16$0.00030350.1970.064328455,159.08
0x6e6...9adB
0x85...b5e5
10/30/20264:13:01 PMbuy$299.19$0.00029580.42660.0642171.01M
0x1bc...5e28
0xee...fd21
10/30/20264:13:05 PMsell$76.92$0.00029580.10960.064218260,038.9
0x2Eb...e122
0x75...11a8
10/30/20264:13:00 PMbuy$38.64$0.00029350.05510.064185131,647.92
0x6e6...9adB
0x8e...9bd0
10/30/20264:12:54 PMbuy$464.84$0.00029010.66280.0641371.6M
0xC58...9A91
0x5d...5728
10/30/20264:13:13 PMbuy$428.58$0.00029960.61110.0642731.43M
0xC58...9A91
0xf0...12e5
10/30/20264:12:37 PMbuy$214.48$0.0002820.3060.064024760,338.29
0x2Eb...e122
0xe1...7eec
10/30/20264:12:39 PMbuy$95.53$0.00028620.13630.064084333,732.5
0x1bc...5e28
0x80...ae97
10/30/20264:12:38 PMbuy$160.65$0.00028450.22920.064059564,549.49
0x6e6...9adB
0xba...b978
10/30/20264:12:22 PMbuy$897.08$0.00027461.280.063923.27M
0x1bc...5e28
0x59...91a3
10/30/20264:12:21 PMbuy$179.13$0.00026770.25570.063821669,116.55
0x2Eb...e122
0x06...1b54
10/30/20264:12:01 PMbuy$383.21$0.00026590.51150.0637951.44M
0x1bc...5e28
0xc6...cb21
10/30/20264:12:05 PMbuy$226.21$0.00026130.32290.063729865,733.89
0x6e6...9adB
0x89...2795
10/30/20264:12:16 PMbuy$330.39$0.00026440.47160.0637741.25M
0x6e6...9adB
0xe8...0ac0
10/30/20264:12:01 PMbuy$716.83$0.00025531.020.0636442.81M
0x2Eb...e122
0x1d...286a
10/30/20264:12:12 PMsell$29.79$0.00026120.042530.063728114,066.95
0xE49...471b
0x8e...b8ef
10/30/20264:11:55 PMbuy$161.63$0.00024550.23060.063503658,184.23
0xE49...471b
0xe7...ded9
10/30/20264:11:40 PMsell$384.52$0.0002370.54850.0633811.62M
0x1bc...5e28
0x1f...eb66