WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.0002438
Price
0.063327 WBNB
TVL
$1.94
MKT CAP
$243.8K
5m
0%
1h
0%
4h
0%
24h
135%
Share
TXNS
415
Buys
249
Sells
166
Volume
220K
Telegram price alerts
Pair:
0x79Fdb26d61A22DE286b76c387962A118107740D0
BB:
0xf57f0b01858Ef455926d717655fDb6a43637e296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
184.53M
Pooled WBNB:
$0.0006531

BB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BB token on DEX PancakeSwap is $0.0002438. BB price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $220,018.10. BB token contract is 0xf57f0b01858Ef455926d717655fDb6a43637e296 with a market cap $243,829.66. The liquidity pool contract is 0x79Fdb26d61A22DE286b76c387962A118107740D0 with total value locked (TVL) of $1.95. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x79Fdb26d61A22DE286b76c387962A118107740D0 is $1.95.

The total transactions of BB/WBNB is 415 in the last 24 hours, 249 of which are buy transactions, and 166 are sales transactions.

BB/WBNB pool has a trading volume of $220,018.10 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0000003327, captured at 4:39 PM UTC.

The price of converting 1 BB to USD is $0.0002438 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:53:29 AMbuy$30.18$0.00024380.04120.063327106,430.38
0x513...C8B9
0x16...996d
10/16/202611:53:37 AMsell$522.67$0.00024380.71330.0633272M
0x513...C8B9
0x4c...90fc
10/16/202611:53:29 AMsell$449.25$0.00024380.61310.0633271.57M
0x862...8584
0xea...e3ee
10/16/202611:53:32 AMsell$2,126.75$0.00024382.90.0633277.54M
0xFd3...Ad4e
0xeb...adae
10/16/202611:53:32 AMbuy$1,063.91$0.00024381.450.0633273.63M
0x81D...27A5
0x2c...d92f
10/16/202611:53:18 AMbuy$889.68$0.00028321.210.0638643.48M
0x862...8584
0xe1...8f27
10/16/202611:53:21 AMsell$24.91$0.00028320.033990.06386494,664.07
0xc98...49E4
0x3b...65de
10/16/202611:53:27 AMbuy$627.61$0.000280.85640.063822.24M
0x2Ed...3dB2
0x0a...01e0
10/16/202611:53:18 AMbuy$117.62$0.00028320.16050.063864445,958.92
0xFd3...Ad4e
0xc2...69f5
10/16/202611:53:22 AMbuy$647.55$0.00028320.88360.0638642.4M
0x16a...613C
0x9d...740e
10/16/202611:53:16 AMsell$530.81$0.00028320.72430.0638642.04M
0x23A...809a
0x17...7a68
10/16/202611:53:28 AMbuy$734.46$0.000284710.0638862.58M
0x23A...809a
0x6e...e74b
10/16/202611:53:27 AMsell$392.03$0.00028050.53490.0638281.4M
0x707...62E3
0xe3...8fec
10/16/202611:53:16 AMsell$533.24$0.00028320.72760.0638642.12M
0x58D...A118
0x28...cd9f
10/16/202611:53:11 AMsell$1,294.93$0.0002651.760.0636154.37M
0x16a...613C
0xbd...b0a5
10/16/202611:53:12 AMsell$1,273.09$0.00027461.730.0637474.64M
0x2Ed...3dB2
0x4f...dd3f
10/16/202611:53:10 AMbuy$98.79$0.0002650.13480.063615320,682.5
0xc98...49E4
0x83...cd57
10/16/202611:53:07 AMsell$1,182.39$0.0002651.610.0636153.74M
0x513...C8B9
0x24...f2bf
10/16/202611:53:00 AMbuy$715.6$0.00029790.97640.0640642.4M
0x16a...613C
0xda...0f40
10/16/202611:53:00 AMbuy$59.51$0.00030460.08120.064156195,353.18
0x23A...809a
0x71...fb1e