WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.0002992
Price
0.063747 WBNB
TVL
$117,919.09
MKT CAP
$299.3K
5m
0%
1h
0%
4h
10.73%
24h
10.73%
Share
TXNS
722
Buys
462
Sells
260
Volume
848K
Telegram price alerts
Pair:
0xf122D116DBc5e84182aEcaE18A1f295275b06F86
BB:
0x943E194001e084DCCF2c52a8Eb6d622Db926E87B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
197M
Pooled WBNB:
$73.81

BB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BB token on DEX PancakeSwap is $0.0002992. BB price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $848,165.47. BB token contract is 0x943E194001e084DCCF2c52a8Eb6d622Db926E87B with a market cap $299,286.70. The liquidity pool contract is 0xf122D116DBc5e84182aEcaE18A1f295275b06F86 with total value locked (TVL) of $117,919.10. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0xf122D116DBc5e84182aEcaE18A1f295275b06F86 is $117,919.10.

The total transactions of BB/WBNB is 722 in the last 24 hours, 462 of which are buy transactions, and 260 are sales transactions.

BB/WBNB pool has a trading volume of $848,165.47 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0000003747, captured at 3:36 AM UTC.

The price of converting 1 BB to USD is $0.0002992 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202612:24:47 AMsell$40,216.17$0.00029920.36570.063747134.37M
-
0x95...0dfd
09/22/202612:24:48 AMbuy$213.9$0.00029920.000010.063747714,729.2
0xb4C...2786
0xee...e69a
09/22/202612:24:56 AMsell$19,402.48$0.00029920.00061580.06374764.83M
0x79d...A1e2
0x74...7590
09/22/202612:24:24 AMsell$1,873.82$0.00044962.340.0656264.17M
0xc75...c72B
0xcf...dc9d
09/22/202612:24:02 AMbuy$69.76$0.00046560.08730.065827149,811.24
0xc75...c72B
0x41...185e
09/22/202612:23:32 AMbuy$1,169.17$0.00046631.460.0658332.51M
0x7c4...d11d
0x3c...bb7d
09/22/202612:23:49 AMsell$655.33$0.00046790.81980.0658541.4M
0xc75...c72B
0x8a...1213
09/22/202612:23:27 AMbuy$713.21$0.00045020.89580.0656551.58M
0xc75...c72B
0xe8...2ed7
09/22/202612:23:03 AMsell$4,484.04$0.00046375.630.0658249.67M
0x6F9...d795
0x72...5f22
09/22/202612:23:08 AMsell$806.44$0.00045450.94730.0657081.77M
0x7c4...d11d
0xa2...9949
09/22/202612:23:12 AMbuy$1,153.17$0.00045451.360.0657082.54M
0xc75...c72B
0x4e...8b6c
09/22/202612:23:17 AMbuy$478.73$0.00044130.60130.0655431.08M
0xFDF...3317
0x8a...bc1e
09/22/202612:22:44 AMbuy$1,292.93$0.00049361.610.0661732.62M
0x7c4...d11d
0x4c...5393
09/22/202612:22:38 AMbuy$1,282.65$0.00050271.420.0662862.55M
0xbD9...9574
0x31...814a
09/22/202612:22:41 AMbuy$294.34$0.00048130.36810.066019611,553.83
0x6F9...d795
0x08...ba22
09/22/202612:22:38 AMbuy$1,648.57$0.00050271.910.0662863.28M
0x87c...7c18
0x62...f715
09/22/202612:22:32 AMsell$2,899.6$0.00045753.620.0657246.34M
0x8F8...49b2
0x04...fd06
09/22/202612:22:25 AMsell$1,839.59$0.00047882.30.0659913.84M
0x87c...7c18
0x5a...02cf
09/22/202612:22:23 AMsell$1,127.58$0.00050221.410.0662832.25M
0xbD9...9574
0x74...ca75
09/22/202612:22:25 AMbuy$992.29$0.00047471.240.0659392.09M
0x7c4...d11d
0xcc...51b4