WhatToFarm
/
Get started
12 Swap

Info about BB牛-WBNB pair

Price USD
$0.069976
Price
0.081412 WBNB
TVL
$239,401.17
MKT CAP
$997.6K
5m
0.24%
1h
18.63%
4h
202%
24h
6,826%
Share
TXNS
533
Buys
316
Sells
217
Volume
333K
Telegram price alerts
Pair:
0x6615170D8A21C979074579eC285aF3c8353a993f
BB牛:
0xb46298ba3b66639F9894C91c1601c91c04300253
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB牛:
119.81B
Pooled WBNB:
$169.46

BB牛/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BB牛 token on DEX PancakeSwap is $0.0000009976. BB牛 price is up 6,826% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $333,315.71. BB牛 token contract is 0xb46298ba3b66639F9894C91c1601c91c04300253 with a market cap $997,601.61. The liquidity pool contract is 0x6615170D8A21C979074579eC285aF3c8353a993f with total value locked (TVL) of $239,401.18. The BB牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB牛/WBNB with the contract address 0x6615170D8A21C979074579eC285aF3c8353a993f is $239,401.18.

The total transactions of BB牛/WBNB is 533 in the last 24 hours, 316 of which are buy transactions, and 217 are sales transactions.

BB牛/WBNB pool has a trading volume of $333,315.71 in the last 24 hours.

The exchange rate of 1 BB牛 to WBNB is 0.000000001412, captured at 11:30 AM UTC.

The price of converting 1 BB牛 to USD is $0.0000009976 today.

BB牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202611:29:39 AMsell$118.4$0.0699760.16760.081412118.69M
0xC6C...706A
0x0d...c3b9
08/27/202611:28:43 AMbuy$241$0.0510010.34120.081417240.63M
0x4e7...E460
0x9e...9034
08/27/202611:27:46 AMbuy$275.66$0.0699740.39020.081411276.38M
0x928...07B7
0x93...14fc
08/27/202611:26:48 AMbuy$250.68$0.0699280.35490.081405252.48M
0x2C6...DE79
0x92...f68c
08/27/202611:25:52 AMsell$148.08$0.0698710.20960.081397150.01M
0xb3c...3b56
0xd3...74f4
08/27/202611:24:57 AMsell$182.24$0.0699470.25670.081401183.2M
0x6D6...9B91
0x3b...f10f
08/27/202611:24:01 AMbuy$249.56$0.0699420.35330.081407251.01M
0x7AB...3439
0xef...6ae7
08/27/202611:23:03 AMbuy$223.25$0.0699520.31450.081401224.33M
0x85F...d3Cc
0x3c...4a12
08/27/202611:22:05 AMsell$346.42$0.0699120.48790.081396349.46M
0xedE...F838
0xeb...63b0
08/27/202611:21:11 AMsell$356.57$0.069970.50230.081404357.64M
0x6dF...e594
0xff...0e47
08/27/202611:20:11 AMbuy$613.66$0.0699480.86890.081408616.84M
0x8EF...A8Dc
0x89...38ea
08/27/202611:19:13 AMbuy$655.52$0.0698380.92860.081393666.29M
0xe47...F9D3
0x77...f5e0
08/27/202611:18:15 AMsell$386.77$0.0698220.54470.081383393.75M
0x953...A79D
0x48...02e8
08/27/202611:17:17 AMsell$454.94$0.0698910.64080.081393459.95M
0x3E8...bcB3
0x65...e35d
08/27/202611:16:22 AMsell$543.61$0.0699240.76960.081405547.74M
0x2D9...29De
0x30...0d88
08/27/202611:15:27 AMbuy$1,158.86$0.0699731.630.0814041.16B
0x7e8...BC09
0x96...62f7
08/27/202611:14:30 AMbuy$1,302.51$0.0697711.830.0813761.33B
0xad7...5F89
0xc7...42d6
08/27/202611:13:34 AMsell$857.97$0.0696841.20.081364885.89M
0x85e...1881
0x9d...f2b0
08/27/202611:12:37 AMbuy$1,804.86$0.0696022.550.081361.88B
0x2E0...9fAB
0xd7...e6f6
08/27/202611:11:39 AMbuy$1,829.11$0.0693552.570.0813181.96B
0x41D...F969
0xa7...310b