WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.091192
Price
0.0121209 WBNB
TVL
$79,277.97
MKT CAP
$119.5K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
5
Buys
1
Sells
4
Volume
19
Telegram price alerts
Pair:
0xB33a9e44758fF4b320ee280e34732d1D0d0f2580
BB:
0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
331.68T
Pooled WBNB:
$40.21

BB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BB token on DEX PancakeSwap is $0.0000000001192. BB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.61. BB token contract is 0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36 with a market cap $119,510.39. The liquidity pool contract is 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580 with total value locked (TVL) of $79,277.97. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580 is $79,277.97.

The total transactions of BB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BB/WBNB pool has a trading volume of $18.61 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0000000000001209, captured at 7:21 AM UTC.

The price of converting 1 BB to USD is $0.0000000001192 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:41:17 AMsell$14.54$0.0911920.014760.0121209122.01B
0xC3b...FF7B
0xea...f85e
09/18/202512:54:16 AMsell$0.1471$0.0911910.00014940.0121211.24B
0x928...4503
0xa3...2b91
09/17/20256:23:21 PMsell$3.51$0.0911510.0036910.01212130.5B
0x7CC...D34d
0xc0...ab96
09/17/20257:47:07 AMsell$0.3029$0.0911560.0003170.0121212.62B
0x9d5...A282
0x6b...8180
09/17/20254:17:51 AMbuy$0.09585$0.0911660.00010.0121216821.95M
0x0F0...2844
0x3a...36b9
09/16/20254:48:06 PMsell$0.1407$0.0911310.00015050.0121211.24B
0x196...14d8
0x3e...1e3d
09/15/202512:06:35 PMsell$0.1552$0.0911130.00016860.0121211.39B
0x99B...83C3
0x44...b7d2
09/14/20258:36:28 PMbuy$0.04264$0.0911290.000045940.0121216377.65M
0x2e2...999F
0x34...06df
09/14/20258:15:11 PMsell$0.05583$0.0911220.00006020.012121497.36M
0xa33...C4Af
0x8e...78dd
09/14/20254:07:15 AMsell$6.04$0.0911290.0064810.01212153.54B
0x08B...a520
0x17...70a2
09/13/20256:22:24 PMsell$8.58$0.0911250.0092350.012121176.25B
0x0a9...707B
0x2d...a08b
09/13/202511:15:38 AMbuy$0.009342$0.0911450.059930.012121781.55M
0xd90...cB32
0x3b...8ba1
09/13/20259:05:43 AMsell$0.3245$0.0911210.00035070.01212112.9B
0xa07...f0da
0xe0...97f6
09/12/20259:32:37 PMsell$0.1093$0.091120.00011810.0121211975.2M
0x6a0...CbB7
0x48...9bb6
09/12/20259:19:18 PMbuy$1$0.0911260.0010810.01212178.88B
0x4Fc...1d72
0x0b...1ece
09/12/20254:10:48 PMbuy$0.09081$0.0911050.00010.0121217821.33M
0x0Db...817a
0x89...f2ba
09/12/20255:50:33 AMsell$0.3668$0.0910990.0004040.01212113.34B
0x810...09B2
0xa7...092a
09/11/20252:05:31 PMsell$0.101$0.0910890.00011230.0121211927.77M
0x99B...83C3
0x8e...62d1
09/11/20251:04:10 PMsell$0.6247$0.0910910.00069370.01212115.73B
0x0d9...24c4
0x3f...8283
09/11/20256:21:57 AMsell$64.79$0.0910790.072820.0121213600.01B
0x8b4...9D38
0xe2...e418