WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.0108434
Price
0.0121336 WBNB
TVL
$53,364.82
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
336
Telegram price alerts
Pair:
0xB33a9e44758fF4b320ee280e34732d1D0d0f2580
BB:
0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
315.63T
Pooled WBNB:
$42.26

BB/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of BB token on DEX PancakeSwap is $0.00000000008434. BB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $336.27. BB token contract is 0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36 with a market cap $84,535.80. The liquidity pool contract is 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580 with total value locked (TVL) of $53,364.83. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580 is $53,364.83.

The total transactions of BB/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BB/WBNB pool has a trading volume of $336.27 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0000000000001336, captured at 12:10 AM UTC.

The price of converting 1 BB to USD is $0.00000000008434 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20259:50:07 AMsell$0.01569$0.01084340.000024850.0121336186.11M
0x09F...43E8
0xf7...3bea
05/08/20258:35:29 PMsell$166.86$0.01083410.26880.01213442T
0x8b4...9D38
0x1f...7b5d
05/08/20254:51:38 PMsell$0.07239$0.01084050.01038470.0121353284.41
0xA92...ad03
0x9b...1c46
05/08/20251:39:52 PMsell$0.056436$0.01083280.0710450.012135377,303.57
0xd9d...33D1
0xee...e078
05/08/20251:37:52 PMsell$1.51$0.01083280.0024680.012135318.25B
0x0e6...78dd
0xc1...d9bd
05/08/202511:13:58 AMsell$167.86$0.01083950.27230.01213622T
0x8b4...9D38
0x93...6ead
05/07/20255:49:07 AMbuy$2.06$0.01083310.0034110.012137724.78B
0xb49...69d8
0x3d...a0ea
05/06/202510:36:22 PMsell$189.26$0.01082990.31460.0121382.28T
0x8b4...9D38
0xac...6363
05/06/20251:18:19 PMsell$33.82$0.0108280.056860.0121392408.44B
0xFDe...FAF6
0x75...bc4c
05/06/202510:27:37 AMsell$35.74$0.01083290.05990.0121396429.15B
0x8c0...5c5F
0xd5...301d
05/03/202511:31:32 AMsell$0.6357$0.01083440.0010650.01213987.62B
0x4aD...27a3
0x32...d282
05/02/202510:34:09 PMsell$0.7753$0.01083840.0012920.01213989.25B
0x36A...ABbD
0x50...d474
05/02/20255:42:57 PMbuy$47.58$0.01084310.079180.0121403564.62B
0x06f...1cD8
0x2f...2a6b
05/02/20254:19:16 AMbuy$0.009868$0.01084320.000016380.01214117.03M
0x7d3...AF1B
0x8a...de54
05/01/202510:41:00 PMsell$1.4$0.01083620.0023420.012139316.82B
0x9Cc...e96F
0x24...0ccd
05/01/202510:18:50 AMsell$1.55$0.010840.0025760.012139318.5B
0x36A...ABbD
0x1d...26db
04/30/20259:37:46 PMsell$0.4975$0.01083430.00083060.01213935.96B
0x0a6...A112
0x8a...2988
04/30/20257:16:40 PMsell$0.0637$0.01083230.00010660.0121393765.16M
0x086...9df5
0xd7...8c8c
04/30/20251:35:19 PMsell$21.51$0.0108340.035950.0121394257.85B
0xaAF...4e9F
0x21...2c21
04/29/20256:11:51 AMbuy$3.61$0.01085170.0059580.012140342.48B
0x36A...ABbD
0x5b...9298