WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.0107419
Price
0.0121126 WBNB
TVL
$51,132.19
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xB33a9e44758fF4b320ee280e34732d1D0d0f2580
BB:
0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
343.73T
Pooled WBNB:
$38.8

BB/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BB token on DEX PancakeSwap is $0.00000000007419. BB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.08. BB token contract is 0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36 with a market cap $74,199.78. The liquidity pool contract is 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580 with total value locked (TVL) of $51,132.20. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580 is $51,132.20.

The total transactions of BB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BB/WBNB pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0000000000001126, captured at 1:16 AM UTC.

The price of converting 1 BB to USD is $0.00000000007419 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20262:40:06 PMsell$2.23$0.01074190.0033990.012112630.18B
0xE75...d398
0xf9...fdcb
03/15/202611:06:50 AMsell$0.01391$0.01074620.0000210.0121125186.52M
0x064...343a
0x9b...25e8
03/15/202611:06:45 AMbuy$2.82$0.01075040.0042620.012113137.66B
0xE75...d398
0x87...21fe
03/14/202610:03:19 AMsell$0.092252$0.01073330.0123460.01211263.07
0x72f...4182
0xd0...4538
03/13/202611:59:39 AMsell$0.007365$0.01075070.000011040.012112698.1M
0xd0d...8512
0x12...8039
03/13/202610:22:45 AMsell$0.002329$0.01075130.0534910.012112631M
0x72f...4182
0x6e...899e
03/13/20265:45:38 AMsell$0.4485$0.0107450.0006780.01211266.02B
0xfdC...8280
0x26...c9b2
03/12/20268:37:22 PMsell$1.54$0.01073140.002380.012112621.14B
0x9e5...532C
0x28...5a27
03/12/20268:08:40 AMsell$0.087784$0.01072820.01012040.0121126106.9
0x72f...4182
0xfd...89fd
03/12/20264:40:25 AMbuy$0.01052$0.01072730.000016380.0121132144.73M
0x2E7...6efC
0x7f...3305
03/12/20262:57:29 AMbuy$0.006434$0.01072830.000010.012113288.34M
0xae1...CA20
0xfe...ca00
03/11/20263:02:46 PMsell$0.2333$0.010730.000360.01211263.2B
0xDB1...079D
0xa9...4229
03/11/202610:03:04 AMsell$0.071638$0.01072130.01025590.0121126227.2
0x72f...4182
0x11...5a22
03/11/202612:01:53 AMsell$0.1311$0.01072340.00020420.01211261.81B
0xf8f...aff5
0x99...b9fc
03/10/202611:50:23 PMsell$0.002058$0.01072290.0532070.012112628.48M
0xF06...8685
0xa2...0037
03/10/20269:46:20 AMsell$0.088016$0.0107290.01012380.0121126109.95
0x72f...4182
0xbb...21dd
03/09/202610:41:05 PMsell$0.2503$0.01071880.00039220.01211263.48B
0x072...68Bc
0x60...4af2
03/09/202610:15:57 AMsell$0.00001141$0.01070680.0718190.0121126161,522.3
0xB61...83d6
0xe1...b48d
03/08/20265:01:20 PMsell$0.3062$0.01069020.00049980.01211264.44B
0x30a...76eB
0x75...f505
03/08/20263:27:36 PMbuy$0.09915$0.01069790.00016080.01211321.42B
0x360...B40C
0x1c...dc24