- WhatToFarm
- BNB Chain
- PancakeSwap
- BAZ-WBNB LPs
Info about BAZ-WBNB pair
- Pooled BAZ:
- 369,342.6
- Pooled WBNB:
- $8.68
BAZ/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of BAZ token on DEX PancakeSwap is $0.006955. BAZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAZ token contract is 0x7Ee95435567b4BbC75041B5b2152c23bD686b7B7 with a market cap $145,110.45. The liquidity pool contract is 0x12ba9D8e4497B04A485D943EEdb93c083Bbd1661 with total value locked (TVL) of $5,359.55. The BAZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAZ/WBNB now?
The current liquidity of BAZ/WBNB with the contract address 0x12ba9D8e4497B04A485D943EEdb93c083Bbd1661 is $5,359.55.
How many transactions are there in the BAZ/WBNB pool in the last 24 hours?
The total transactions of BAZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAZ/WBNB pool in the last 24 hours?
BAZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAZ to WBNB?
The exchange rate of 1 BAZ to WBNB is 0.00002253, captured at 5:17 AM UTC.
How much is 1 BAZ in dollars?
The price of converting 1 BAZ to USD is $0.006955 today.
BAZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.28 | 3:07:35 AM | buy | $117.39 | $0.006955 | 0.38 | 0.00002253 | 16 878.20 | 0x79...a9b8 | |
| 2023.05.28 | 3:06:35 AM | buy | $10.89 | $0.006622 | 0.04 | 0.00002146 | 1 645.10 | 0x94...dbc8 | |
| 2023.05.28 | 3:05:44 AM | buy | $66.43 | $0.006422 | 0.22 | 0.00002081 | 10 343.60 | 0x55...094c | |
| 2023.05.28 | 3:04:41 AM | buy | $10.42 | $0.00623 | 0.03 | 0.00002018 | 1 672.30 | 0x3a...b20c | |
| 2023.05.28 | 3:03:47 AM | buy | $230.55 | $0.006188 | 0.75 | 0.00002005 | 40 982.50 | 0x82...14d6 | |
| 2023.05.28 | 3:02:41 AM | sell | $67.89 | $0.005231 | 0.22 | 0.00001695 | 12 976.90 | 0xa0...ae21 | |
| 2023.05.28 | 3:01:41 AM | buy | $22.98 | $0.005363 | 0.07 | 0.00001737 | 4 285.40 | 0xe9...c915 | |
| 2023.05.28 | 3:00:32 AM | buy | $25.70 | $0.00525 | 0.08 | 0.00001701 | 4 895.10 | 0xbc...e005 | |
| 2023.05.28 | 2:59:41 AM | buy | $278.15 | $0.005178 | 0.90 | 0.00001678 | 61 088.50 | 0xe8...f85d | |
| 2023.05.28 | 2:58:38 AM | buy | $100.58 | $0.003792 | 0.33 | 0.00001229 | 26 520.00 | 0x76...30d9 | |
| 2023.05.28 | 2:57:47 AM | buy | $97.77 | $0.003414 | 0.32 | 0.00001106 | 28 637.50 | 0x49...66e3 | |
| 2023.05.28 | 2:56:56 AM | buy | $306.61 | $0.003229 | 0.99 | 0.00001046 | 114 336.40 | 0x15...bdfe | |
| 2023.05.28 | 2:55:59 AM | buy | $40.55 | $0.002162 | 0.13 | 0.057003 | 18 760.50 | 0x8d...ac55 | |
| 2023.05.28 | 2:55:08 AM | sell | $16.51 | $0.002116 | 0.05 | 0.056856 | 7 801.30 | 0x7e...d1a8 | |
| 2023.05.28 | 2:55:02 AM | buy | $1.50 | $0.002149 | 0.00 | 0.056963 | 696.50 | 0xbb...9c12 | |
| 2023.05.28 | 2:54:11 AM | buy | $25.63 | $0.002109 | 0.08 | 0.056832 | 12 151.10 | 0xad...6e51 | |
| 2023.05.28 | 2:53:17 AM | buy | $23.29 | $0.002038 | 0.08 | 0.056603 | 11 428.60 | 0x49...5016 | |
| 2023.05.28 | 2:52:26 AM | buy | $56.05 | $0.001925 | 0.18 | 0.056236 | 29 114.90 | 0x1b...7e4a | |
| 2023.05.28 | 2:51:20 AM | buy | $44.45 | $0.001788 | 0.14 | 0.055791 | 24 862.90 | 0x52...4d0b | |
| 2023.05.28 | 2:50:17 AM | buy | $70.55 | $0.001725 | 0.23 | 0.055587 | 43 136.00 | 0x75...ecf8 |