Info about BAYT-WBNB pair
- Pooled BAYT:
- 230.83T
- Pooled WBNB:
- $47.63
BAYT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BAYT token on DEX PancakeSwap is $0.0000000001215. BAYT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAYT token contract is 0x2CdA619608404e4230ab605E70F6325eC5d9782E with a market cap $51,164.77. The liquidity pool contract is 0xDeE1d052E680a52CB2DFFd9b07b899F8E4C1060D with total value locked (TVL) of $1.04. The BAYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAYT/WBNB now?
The current liquidity of BAYT/WBNB with the contract address 0xDeE1d052E680a52CB2DFFd9b07b899F8E4C1060D is $1.04.
How many transactions are there in the BAYT/WBNB pool in the last 24 hours?
The total transactions of BAYT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAYT/WBNB pool in the last 24 hours?
BAYT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAYT to WBNB?
The exchange rate of 1 BAYT to WBNB is 0.0000000000002059, captured at 12:25 AM UTC.
How much is 1 BAYT in dollars?
The price of converting 1 BAYT to USD is $0.0000000001215 today.
BAYT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 8:25:04 PM | sell | $1.95 | $0.091215 | 0.003317 | 0.0122059 | 16.12B | 0xd3...47ff | |
05/06/2024 | 8:24:10 PM | sell | $0.09343 | $0.091213 | 0.0001584 | 0.0122058 | 769.99M | 0x8d...6229 | |
03/11/2024 | 10:25:42 PM | sell | $19.74 | $0.091074 | 0.03785 | 0.0122061 | 183.72B | 0xb1...e11f | |
01/20/2024 | 8:55:29 AM | sell | $1.26 | $0.0106461 | 0.004039 | 0.0122062 | 19.58B | 0xf4...f2cf | |
12/21/2023 | 12:38:06 AM | sell | $0.07723 | $0.0105342 | 0.000298 | 0.0122062 | 1.45B | 0x22...2ebc | |
12/10/2023 | 4:34:34 AM | sell | $3.05 | $0.0104965 | 0.01269 | 0.0122063 | 61.56B | 0x9c...556c | |
12/08/2023 | 1:04:44 AM | sell | $9.02 | $0.0104813 | 0.03871 | 0.0122065 | 187.47B | 0x50...049b | |
06/24/2023 | 8:25:06 PM | sell | $0.428 | $0.0104888 | 0.00181 | 0.0122067 | 8.76B | 0x23...a187 | |
06/01/2023 | 2:57:53 AM | sell | $43.74 | $0.0106309 | 0.1437 | 0.0122073 | 693.12B | 0x79...efa4 | |
05/09/2023 | 6:13:35 PM | sell | $19.26 | $0.0106518 | 0.06153 | 0.0122082 | 295.52B | 0x5b...d562 | |
04/14/2023 | 2:58:57 PM | sell | $60.81 | $0.0106889 | 0.1847 | 0.0122093 | 882.77B | 0x12...477d | |
03/16/2023 | 4:24:59 PM | sell | $9.57 | $0.010683 | 0.02947 | 0.0122102 | 140.18B | - | 0x60...c507 |
03/07/2023 | 12:51:07 PM | sell | $2.64 | $0.0106031 | 0.009223 | 0.0122104 | 43.83B | - | 0x28...a7e0 |
03/06/2023 | 1:30:57 AM | buy | $2.59 | $0.0106092 | 0.009 | 0.0122115 | 42.56B | - | 0x57...72c9 |
01/24/2023 | 7:05:11 PM | buy | $0.6225 | $0.010658 | 0.002 | 0.0122114 | 9.46B | - | 0x82...09e7 |
12/19/2022 | 1:49:52 AM | sell | $5.73 | $0.0105297 | 0.02278 | 0.0122105 | 108.27B | - | 0x99...cc8f |
11/25/2022 | 8:24:18 AM | sell | $8.62 | $0.0106232 | 0.02917 | 0.0122107 | 138.45B | - | 0xdf...bbf1 |
09/15/2022 | 6:07:29 PM | sell | $52.74 | $0.0105742 | 0.1944 | 0.0122117 | 918.71B | - | 0x4d...7378 |
09/01/2022 | 3:10:59 AM | sell | $9.13 | $0.0105914 | 0.03286 | 0.0122127 | 154.55B | - | 0xdb...00a1 |
08/02/2022 | 2:51:11 PM | sell | $13.19 | $0.0106062 | 0.04637 | 0.012213 | 217.71B | - | 0xa4...6fc8 |